Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Precision BioSciences Inc | DTIL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 9.85 | 10.60 | 10.41 | 9.84 |
Resumen Histórico DTIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.67 | 10.60 | 9.31 | 9.81 | 27,929 | 0.69 | 7.14% |
1 Month | 15.38 | 15.97 | 9.1501 | 12.77 | 85,747 | -5.02 | -32.64% |
3 Months | 11.37 | 19.4299 | 9.1501 | 12.41 | 235,008 | -1.01 | -8.88% |
6 Months | 8.889 | 19.4299 | 8.553 | 12.19 | 948,523 | 1.47 | 16.55% |
1 Year | 24.993 | 27.018 | 8.25 | 14.09 | 914,605 | -14.63 | -58.55% |
3 Years | 282.90 | 431.40 | 8.25 | 72.12 | 928,701 | -272.54 | -96.34% |
5 Years | 391.20 | 710.106 | 8.25 | 144.26 | 822,034 | -380.84 | -97.35% |
DTIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 9.84 | 0.46 | 4.90% | 9.36 | 9.92 | 9.31 | 24,534 |
26 Abr 2024 | 9.38 | -0.34 | -3.50% | 9.65 | 10.00 | 9.38 | 28,458 |
25 Abr 2024 | 9.72 | -0.10 | -1.02% | 9.66 | 10.1016 | 9.65 | 21,921 |
24 Abr 2024 | 9.82 | -0.41 | -4.01% | 10.19 | 10.35 | 9.785 | 33,626 |
23 Abr 2024 | 10.23 | 0.55 | 5.68% | 9.67 | 10.36 | 9.52 | 31,106 |
22 Abr 2024 | 9.68 | -0.06 | -0.62% | 9.78 | 9.85 | 9.1501 | 47,159 |
19 Abr 2024 | 9.74 | -0.98 | -9.14% | 10.51 | 10.84 | 9.5224 | 170,634 |
18 Abr 2024 | 10.72 | -0.79 | -6.86% | 11.41 | 11.66 | 10.70 | 71,899 |
17 Abr 2024 | 11.51 | -1.36 | -10.57% | 11.79 | 12.00 | 11.16 | 221,806 |
16 Abr 2024 | 12.87 | -0.19 | -1.45% | 13.02 | 13.1999 | 12.59 | 46,556 |
15 Abr 2024 | 13.06 | -1.06 | -7.51% | 14.39 | 14.40 | 12.582 | 115,048 |
12 Abr 2024 | 14.12 | -0.33 | -2.28% | 14.44 | 14.6081 | 14.00 | 30,612 |
11 Abr 2024 | 14.45 | 0.34 | 2.41% | 14.19 | 14.66 | 13.64 | 56,882 |
10 Abr 2024 | 14.11 | 0.27 | 1.95% | 13.62 | 14.11 | 13.4339 | 39,090 |
09 Abr 2024 | 13.84 | 0.31 | 2.29% | 13.38 | 13.91 | 13.2001 | 56,588 |
08 Abr 2024 | 13.53 | -0.74 | -5.19% | 14.21 | 14.5903 | 13.05 | 87,439 |
05 Abr 2024 | 14.27 | -0.07 | -0.49% | 14.28 | 14.9299 | 14.0001 | 65,595 |
04 Abr 2024 | 14.34 | -1.10 | -7.12% | 15.08 | 15.3268 | 13.89 | 140,051 |
03 Abr 2024 | 15.44 | 1.24 | 8.73% | 14.20 | 15.97 | 14.20 | 174,941 |
02 Abr 2024 | 14.20 | -1.17 | -7.61% | 15.38 | 15.3832 | 13.6901 | 250,988 |
01 Abr 2024 | 15.37 | 1.81 | 13.35% | 14.00 | 15.566 | 14.00 | 380,553 |