Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Datasea Inc | DTSS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.22 | 8.12 | 8.2898 | 8.12 |
Resumen Histórico DTSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.72 | 8.56 | 7.43 | 8.11 | 19,247 | 0.5698 | 7.38% |
1 Month | 9.01 | 9.78 | 6.80 | 8.30 | 69,115 | -0.7202 | -7.99% |
3 Months | 1.94 | 20.29 | 1.47 | 8.96 | 2,196,731 | 6.35 | 327.31% |
6 Months | 2.9535 | 20.29 | 1.42 | 8.01 | 1,209,796 | 5.34 | 180.68% |
1 Year | 17.10 | 20.29 | 1.42 | 8.05 | 906,680 | -8.81 | -51.52% |
3 Years | 44.70 | 102.60 | 1.42 | 30.92 | 710,736 | -36.41 | -81.45% |
5 Years | 30.90 | 110.85 | 1.42 | 36.02 | 594,460 | -22.61 | -73.17% |
DTSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.12 | -0.11 | -1.34% | 8.46 | 8.46 | 8.11 | 8,369 |
30 Abr 2024 | 8.23 | 0.06 | 0.73% | 8.09 | 8.56 | 8.074 | 22,422 |
29 Abr 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.33 | 8.00 | 13,953 |
26 Abr 2024 | 8.19 | 0.39 | 5.00% | 7.79 | 8.385 | 7.65 | 30,937 |
25 Abr 2024 | 7.80 | 0.19 | 2.50% | 7.72 | 7.80 | 7.43 | 20,555 |
24 Abr 2024 | 7.61 | 0.29 | 3.96% | 7.32 | 7.70 | 7.32 | 19,109 |
23 Abr 2024 | 7.32 | -0.18 | -2.40% | 7.31 | 7.47 | 7.27 | 10,139 |
22 Abr 2024 | 7.50 | 0.26 | 3.59% | 7.02 | 7.56 | 7.02 | 18,623 |
19 Abr 2024 | 7.24 | -0.29 | -3.85% | 7.43 | 7.6899 | 7.2101 | 33,568 |
18 Abr 2024 | 7.53 | 0.23 | 3.15% | 7.30 | 7.655 | 7.2501 | 14,522 |
17 Abr 2024 | 7.30 | -0.68 | -8.52% | 7.66 | 8.60 | 6.80 | 122,495 |
16 Abr 2024 | 7.98 | -0.23 | -2.85% | 7.92 | 8.22 | 7.85 | 34,977 |
15 Abr 2024 | 8.2142 | -0.16 | -1.86% | 8.29 | 8.58 | 7.66 | 105,246 |
12 Abr 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.43 | 8.25 | 18,962 |
11 Abr 2024 | 8.35 | -0.32 | -3.69% | 8.68 | 8.78 | 8.35 | 34,799 |
10 Abr 2024 | 8.67 | 0.26 | 3.09% | 8.41 | 8.90 | 8.31 | 89,382 |
09 Abr 2024 | 8.41 | 0.01 | 0.12% | 9.08 | 9.78 | 8.30 | 371,504 |
08 Abr 2024 | 8.40 | 0.01 | 0.12% | 8.10 | 8.66 | 8.10 | 109,552 |
05 Abr 2024 | 8.39 | -0.66 | -7.29% | 9.22 | 9.22 | 8.10 | 112,636 |
04 Abr 2024 | 9.05 | 0.15 | 1.69% | 9.01 | 9.6867 | 8.71 | 190,544 |
03 Abr 2024 | 8.90 | 0.17 | 1.95% | 8.91 | 9.30 | 8.6801 | 98,135 |
02 Abr 2024 | 8.73 | 0.54 | 6.59% | 8.19 | 9.47 | 8.14 | 215,611 |