Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.27868852459 | 2.44 | 2.8302 | 2.38 | 93753 | 2.60921968 | CS |
| 4 | 0.15 | 6.32911392405 | 2.37 | 3 | 2.26 | 127577 | 2.5306532 | CS |
| 12 | 0.49 | 24.1379310345 | 2.03 | 3.55 | 1.65 | 1071494 | 2.65406454 | CS |
| 26 | -2.882 | -53.3506108849 | 5.402 | 7.67 | 1.65 | 652895 | 3.08340098 | CS |
| 52 | -0.2595 | -9.33621154884 | 2.7795 | 20.29 | 1.42 | 903824 | 6.32197949 | CS |
| 156 | -22.98 | -90.1176470588 | 25.5 | 54.7515 | 1.42 | 493999 | 10.57476136 | CS |
| 260 | -27.18 | -91.5151515152 | 29.7 | 102.6 | 1.42 | 644733 | 32.43872183 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.52 | -0.17 | -6.32 | 2.56 | 2.69 | 2.38 | 63323 |
| 1732577700 | 2.69 | 0.04 | 1.51 | 2.68 | 2.8302 | 2.55 | 158162 |
| 1732318500 | 2.65 | 0.19 | 7.64 | 2.54 | 2.715 | 2.4867 | 96311 |
| 1732232100 | 2.462 | -0.06 | -2.30 | 2.56 | 2.56 | 2.45 | 30014 |
| 1732145700 | 2.52 | 0.07 | 2.86 | 2.44 | 2.5799 | 2.41 | 118396 |
| 1732059300 | 2.45 | 0.07 | 2.94 | 2.37 | 3 | 2.3 | 597530 |
| 1731972900 | 2.38 | -0.02 | -0.83 | 2.45 | 2.482 | 2.3 | 38753 |
| 1731713700 | 2.4 | 0.02 | 0.84 | 2.44 | 2.49 | 2.35 | 49348 |
| 1731627300 | 2.38 | 0.02 | 0.85 | 2.41 | 2.49 | 2.37 | 42575 |
| 1731540900 | 2.36 | -0.52 | -18.06 | 2.75 | 3 | 2.3 | 300423 |
| 1731454500 | 2.88 | 0.26 | 9.92 | 2.63 | 2.9443 | 2.63 | 321098 |
| 1731368100 | 2.62 | 0.12 | 4.80 | 2.48 | 2.64 | 2.47 | 128276 |
| 1731108900 | 2.5 | 0.04 | 1.63 | 2.44 | 2.59 | 2.29 | 150228 |
| 1731022500 | 2.46 | 0.08 | 3.36 | 2.4 | 2.48 | 2.38 | 40531 |
| 1730936100 | 2.38 | -0.04 | -1.65 | 2.44 | 2.4992 | 2.3796 | 67612 |
| 1730849700 | 2.42 | -0.13 | -5.21 | 2.55 | 2.605 | 2.41 | 32817 |
| 1730763300 | 2.553 | 0.13 | 5.50 | 2.4 | 2.64 | 2.4 | 93366 |
| 1730500500 | 2.42 | -0.01 | -0.41 | 2.43 | 2.52 | 2.41 | 79386 |
| 1730414100 | 2.43 | 0.06 | 2.53 | 2.35 | 2.48 | 2.2599999 | 106196 |
| 1730327700 | 2.37 | 0.01 | 0.42 | 2.37 | 2.4 | 2.33 | 68453 |
| 1730241300 | 2.36 | -0.02 | -0.84 | 2.46 | 2.48 | 2.31 | 99717 |
| 1730154900 | 2.38 | -0.09 | -3.64 | 2.45 | 2.52 | 2.3386 | 76176 |
| 1729895700 | 2.47 | -0.07 | -2.76 | 2.61 | 2.67 | 2.36 | 117980 |
| 1729809300 | 2.54 | 0.26 | 11.40 | 2.34 | 2.75 | 2.29 | 380335 |
| 1729722900 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.426 | 2.2711 | 152459 |
| 1729636500 | 2.35 | -0.03 | -1.26 | 2.38 | 2.398 | 2.2599999 | 47931 |
| 1729550100 | 2.38 | 0.09 | 3.93 | 2.29 | 2.42 | 2.22 | 120113 |
| 1729290900 | 2.29 | 0.08 | 3.62 | 2.19 | 2.35 | 2.19 | 113474 |
| 1729204500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.23 | 2.1 | 68755 |
| 1729118100 | 2.19 | -0.03 | -1.35 | 2.2799999 | 2.3 | 2.15 | 103190 |
| 1729031700 | 2.22 | -0.12 | -5.13 | 2.275 | 2.3499 | 2.21 | 75296 |
| 1728945300 | 2.34 | 0 | 0.00 | 2.34 | 2.49 | 2.23 | 133302 |
| 1728686100 | 2.34 | 0.12 | 5.41 | 2.18 | 2.42 | 2.11 | 374531 |
| 1728599700 | 2.22 | -0.02 | -0.89 | 2.25 | 2.8 | 2.18 | 4203025 |
| 1728513300 | 2.24 | 0.08 | 3.70 | 2.18 | 2.3399 | 2.17 | 80362 |
| 1728426900 | 2.16 | -0.27 | -11.11 | 2.38 | 2.38 | 2.14 | 103481 |
| 1728340500 | 2.43 | 0.19 | 8.48 | 2.25 | 2.45 | 2.24 | 77228 |
| 1728081300 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3199 | 2.21 | 68787 |
| 1727994900 | 2.27 | -0.23 | -9.20 | 2.45 | 2.45 | 2.18 | 138294 |
| 1727908500 | 2.5 | 0.14 | 5.93 | 2.33 | 2.54 | 2.32 | 163615 |
| 1727822100 | 2.36 | -0.14 | -5.60 | 2.47 | 2.47 | 2.13 | 145773 |
| 1727735700 | 2.5 | 0.09 | 3.73 | 2.41 | 2.5699 | 2.31 | 434897 |
| 1727476500 | 2.41 | 0.35 | 16.99 | 2.2799999 | 2.4994 | 2.15 | 1090229 |
| 1727390100 | 2.06 | 0.04 | 1.98 | 2.0299999 | 3 | 2.0099999 | 11112638 |
| 1727303700 | 2.02 | -0.07 | -3.35 | 2.04 | 2.15 | 2 | 79742 |
| 1727217300 | 2.09 | 0.14 | 7.18 | 1.95 | 2.15 | 1.9 | 157391 |
| 1727130900 | 1.95 | -0.04 | -2.01 | 2.09 | 2.09 | 1.941 | 105935 |
| 1726871700 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.11 | 1.99 | 152019 |
| 1726785300 | 2.04 | 0.04 | 2.00 | 2.06 | 2.39 | 2.04 | 448509 |
| 1726698900 | 2 | -0.94 | -31.97 | 2.68 | 2.68 | 1.94 | 1326418 |
| 1726612500 | 2.94 | 0.68 | 29.80 | 2.27 | 3.55 | 2.2227 | 40470516 |
| 1726526100 | 2.265 | 0.11 | 4.86 | 2.14 | 2.29 | 2.1101 | 44637 |
| 1726266900 | 2.16 | -0.01 | -0.46 | 2.11 | 2.19 | 2.11 | 21838 |
| 1726180500 | 2.17 | 0.01 | 0.46 | 2.17 | 2.19 | 2.06 | 41310 |
| 1726094100 | 2.16 | 0.28 | 14.89 | 1.81 | 2.16 | 1.65 | 271728 |
| 1726007700 | 1.88 | 0 | 0.00 | 1.94 | 1.94 | 1.8594 | 3743 |
| 1725921300 | 1.88 | 0.04 | 2.17 | 2.02 | 2.02 | 1.8749 | 8513 |
| 1725662100 | 1.84 | -0.13 | -6.60 | 1.96 | 1.99 | 1.8192 | 26640 |
| 1725575700 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0299999 | 1.96 | 24019 |
| 1725489300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.0699 | 2.0014 | 17488 |
| 1725402900 | 2.06 | -0.06 | -2.83 | 2.11 | 2.13 | 2.05 | 8751 |
| 1725057300 | 2.12 | 0.07 | 3.41 | 2.06 | 2.17 | 2.05 | 29186 |
| 1724970900 | 2.05 | -0.06 | -2.84 | 2.23 | 2.23 | 2.05 | 14195 |
| 1724884500 | 2.11 | -0.12 | -5.38 | 2.24 | 2.36 | 2.1 | 21489 |
| 1724798100 | 2.23 | 0.01 | 0.45 | 2.16 | 2.23 | 2.11 | 12794 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
