Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.74314214464 | 4.01 | 4.1768 | 3.81 | 55300 | 3.93099229 | CS |
| 4 | 0.4 | 11.4285714286 | 3.5 | 5.2 | 3.3501 | 76343 | 4.18495036 | CS |
| 12 | 0.38 | 10.7954545455 | 3.52 | 5.2 | 3.24 | 48973 | 3.88830684 | CS |
| 26 | -3.1 | -44.2857142857 | 7 | 8 | 3.24 | 79046 | 5.29878048 | CS |
| 52 | 0.69 | 21.4953271028 | 3.21 | 8 | 2.75 | 93604 | 5.36758639 | CS |
| 156 | 0.08 | 2.0942408377 | 3.82 | 8 | 1.39 | 237285 | 3.78721761 | CS |
| 260 | -1.15 | -22.7722772277 | 5.05 | 13.1 | 1.39 | 369232 | 5.15128737 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 3.9 | -0.06 | -1.52 | 3.95 | 4.1768 | 3.82 | 50116 |
| 1732577700 | 3.96 | 0 | 0.00 | 3.95 | 4.0599 | 3.9277 | 64664 |
| 1732318500 | 3.96 | 0.04 | 1.02 | 3.9 | 4.14 | 3.899 | 63596 |
| 1732232100 | 3.92 | 0.02 | 0.51 | 3.95 | 4.12 | 3.81 | 57066 |
| 1732145700 | 3.9 | -0.13 | -3.23 | 4.07 | 4.21 | 3.82 | 56828 |
| 1732059300 | 4.03 | 0.28 | 7.47 | 3.76 | 4.342 | 3.76 | 60117 |
| 1731972900 | 3.75 | 0.03 | 0.81 | 3.71 | 3.9 | 3.71 | 38178 |
| 1731713700 | 3.72 | -0.16 | -4.12 | 3.76 | 3.9222 | 3.7 | 80534 |
| 1731627300 | 3.88 | -1.26 | -24.51 | 4.65 | 4.66 | 3.75 | 260345 |
| 1731540900 | 5.14 | 0.2 | 4.05 | 5 | 5.15 | 4.7 | 161268 |
| 1731454500 | 4.94 | 0.1 | 2.07 | 4.98 | 5.2 | 4.71 | 120499 |
| 1731368100 | 4.84 | 0.76 | 18.63 | 4.25 | 4.89 | 4.15 | 203200 |
| 1731108900 | 4.08 | 0.47 | 13.02 | 3.72 | 4.28 | 3.7 | 189517 |
| 1731022500 | 3.61 | 0.12 | 3.31 | 3.54 | 3.69 | 3.45 | 50492 |
| 1730936100 | 3.4942 | 0.01 | 0.41 | 3.48 | 3.58 | 3.44 | 23463 |
| 1730849700 | 3.48 | -0.02 | -0.57 | 3.46 | 3.585 | 3.442 | 27898 |
| 1730763300 | 3.5 | 0.11 | 3.24 | 3.57 | 3.57 | 3.4 | 22563 |
| 1730500500 | 3.39 | -0.05 | -1.45 | 3.5 | 3.5 | 3.3501 | 25568 |
| 1730414100 | 3.44 | -0.04 | -1.15 | 3.49 | 3.54 | 3.3615 | 17543 |
| 1730327700 | 3.48 | 0.04 | 1.16 | 3.42 | 3.6029 | 3.41 | 40558 |
| 1730241300 | 3.44 | 0 | 0.00 | 3.4 | 3.55 | 3.35 | 28643 |
| 1730154900 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.36 | 35488 |
| 1729895700 | 3.46 | 0.04 | 1.32 | 3.48 | 3.5 | 3.428 | 27748 |
| 1729809300 | 3.415 | -0.02 | -0.44 | 3.44 | 3.44 | 3.34 | 19774 |
| 1729722900 | 3.43 | -0.02 | -0.58 | 3.45 | 3.485 | 3.35 | 94013 |
| 1729636500 | 3.45 | 0.01 | 0.29 | 3.41 | 3.5458 | 3.41 | 26979 |
| 1729550100 | 3.44 | -0.1 | -2.82 | 3.53 | 3.53 | 3.36 | 43780 |
| 1729290900 | 3.54 | -0.05 | -1.39 | 3.58 | 3.65 | 3.47 | 30193 |
| 1729204500 | 3.59 | -0.04 | -1.10 | 3.69 | 3.7279 | 3.47 | 33969 |
| 1729118100 | 3.63 | 0.06 | 1.68 | 3.58 | 3.74 | 3.5 | 28748 |
| 1729031700 | 3.57 | -0.06 | -1.65 | 3.63 | 3.6899 | 3.45 | 33679 |
| 1728945300 | 3.63 | -0.1 | -2.68 | 3.73 | 3.7779 | 3.55 | 23011 |
| 1728686100 | 3.73 | 0.13 | 3.61 | 3.62 | 3.78 | 3.59 | 26608 |
| 1728599700 | 3.6 | -0.09 | -2.44 | 3.61 | 3.67 | 3.52 | 39311 |
| 1728513300 | 3.69 | -0.11 | -2.89 | 3.77 | 3.8 | 3.5 | 40369 |
| 1728426900 | 3.8 | 0.04 | 1.06 | 3.76 | 3.84 | 3.67 | 15268 |
| 1728340500 | 3.76 | -0.03 | -0.79 | 3.72 | 3.8148 | 3.66 | 26737 |
| 1728081300 | 3.79 | 0.13 | 3.55 | 3.73 | 3.7922 | 3.67 | 15243 |
| 1727994900 | 3.66 | 0.02 | 0.55 | 3.63 | 3.74 | 3.5702 | 9027 |
| 1727908500 | 3.64 | -0.06 | -1.62 | 3.7 | 3.77 | 3.57 | 19035 |
| 1727822100 | 3.7 | -0.07 | -1.86 | 3.81 | 3.81 | 3.602 | 22978 |
| 1727735700 | 3.77 | -0.11 | -2.84 | 3.77 | 3.855 | 3.65 | 23935 |
| 1727476500 | 3.88 | 0.14 | 3.74 | 3.78 | 3.9 | 3.78 | 21865 |
| 1727390100 | 3.74 | 0.27 | 7.63 | 3.55 | 3.8 | 3.31 | 83147 |
| 1727303700 | 3.475 | 0.04 | 1.31 | 3.42 | 3.856 | 3.39 | 99597 |
| 1727217300 | 3.43 | -0.03 | -0.87 | 3.43 | 3.5709 | 3.4 | 40835 |
| 1727130900 | 3.46 | -0.29 | -7.73 | 3.69 | 3.7017 | 3.42 | 63711 |
| 1726871700 | 3.75 | -0.09 | -2.34 | 3.82 | 3.87 | 3.67 | 49294 |
| 1726785300 | 3.84 | 0.06 | 1.59 | 3.92 | 3.934 | 3.6801 | 31845 |
| 1726698900 | 3.78 | 0.08 | 2.16 | 3.72 | 3.9727 | 3.5901 | 31854 |
| 1726612500 | 3.7 | 0.15 | 4.23 | 3.53 | 3.83 | 3.53 | 20327 |
| 1726526100 | 3.55 | -0.22 | -5.84 | 3.74 | 3.79 | 3.49 | 33173 |
| 1726266900 | 3.77 | 0 | 0.00 | 3.77 | 3.91 | 3.7 | 26559 |
| 1726180500 | 3.77 | 0.08 | 2.17 | 3.7 | 3.79 | 3.6501 | 23977 |
| 1726094100 | 3.69 | 0.09 | 2.36 | 3.66 | 3.7 | 3.5601 | 12002 |
| 1726007700 | 3.605 | 0.19 | 5.41 | 3.46 | 3.67 | 3.42 | 43510 |
| 1725921300 | 3.42 | 0.1 | 3.01 | 3.31 | 3.465 | 3.29 | 54939 |
| 1725662100 | 3.32 | -0.09 | -2.64 | 3.36 | 3.415 | 3.24 | 78187 |
| 1725575700 | 3.41 | -0.03 | -0.87 | 3.48 | 3.53 | 3.29 | 43417 |
| 1725489300 | 3.44 | -0.13 | -3.64 | 3.52 | 3.6199 | 3.4 | 34147 |
| 1725402900 | 3.57 | -0.54 | -13.14 | 3.99 | 4.01 | 3.52 | 105078 |
| 1725057300 | 4.11 | 0.12 | 3.01 | 4.03 | 4.25 | 4.01 | 54035 |
| 1724970900 | 3.99 | 0.19 | 5.00 | 3.85 | 4.03 | 3.82 | 70600 |
| 1724884500 | 3.8 | 0.05 | 1.33 | 3.71 | 3.85 | 3.672 | 18865 |
| 1724798100 | 3.75 | 0.09 | 2.46 | 3.61 | 3.755 | 3.5 | 48204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
