US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
DUET Acquisition Corporation (DUETW)
DUET Acquisition Corporation (DUETW) Histórico

DUETW DUET Acquisition Corporation

0.015

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

DUETW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 Jun 2024	0.015	-0.01	-40.00%	0.024	0.024	0.0135	19,699
24 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
21 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.0251	0.0251	0.025	25,650
17 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
14 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 Jun 2024	0.025	-0.0028	-10.07%	0.025	0.025	0.025	1,200
12 Jun 2024	0.0278	-0.0022	-7.33%	0.0279	0.0279	0.0278	800
11 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 Jun 2024	0.03	-0.005	-14.29%	0.0319	0.0319	0.03	26,000
07 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
06 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
04 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
03 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
31 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
29 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
28 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 May 2024	0.035	0.0009	2.64%	0.0351	0.0351	0.035	13,594
22 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
21 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
20 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
17 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
16 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
15 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
14 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
13 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
10 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
09 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
08 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
07 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
06 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
03 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
02 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
01 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
30 Abr 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
29 Abr 2024	0.0341	-0.0057	-14.32%	0.0387	0.0398	0.0341	1,100
26 Abr 2024	0.0398	0.00759	23.58%	0.0379	0.0398	0.0379	900
25 Abr 2024	0.032206	0.00	0.00%	0.032206	0.032206	0.032206	0
24 Abr 2024	0.032206	0.00211	7.00%	0.0301	0.032206	0.0301	6,000
23 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
22 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
19 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
18 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
17 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
16 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
15 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
12 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
11 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
10 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
09 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
08 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
05 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
04 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
03 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
02 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
01 Abr 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0

DUET Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones