DUKX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 24.965 | 0.14 | 0.57% | 24.97 | 24.97 | 24.95 | 1,340 |
19 Jul 2024 | 24.8235 | -0.19 | -0.75% | 24.9285 | 24.9285 | 24.8235 | 3,999 |
18 Jul 2024 | 25.01 | -0.25 | -0.99% | 25.2052 | 25.2052 | 24.9999 | 751 |
17 Jul 2024 | 25.2606 | -0.25 | -0.97% | 25.33 | 25.33 | 25.2606 | 2,240 |
16 Jul 2024 | 25.5093 | 0.16 | 0.63% | 25.41 | 25.5093 | 25.41 | 4,092 |
15 Jul 2024 | 25.3504 | -0.22 | -0.86% | 25.46 | 25.46 | 25.3504 | 2,004 |
12 Jul 2024 | 25.5712 | 0.19 | 0.75% | 25.47 | 25.64 | 25.47 | 7,802 |