Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1451 | -20.0137931034 | 0.725 | 0.725 | 0.568 | 2248892 | 0.65982126 | CS |
| 4 | -0.5601 | -49.1315789474 | 1.14 | 1.7302 | 0.568 | 5132905 | 1.07677529 | CS |
| 12 | 0.1409 | 32.0956719818 | 0.439 | 4.67 | 0.32 | 18610908 | 2.12386146 | CS |
| 26 | -0.4601 | -44.2403846154 | 1.04 | 4.67 | 0.32 | 8879977 | 2.07972482 | CS |
| 52 | -0.3201 | -35.5666666667 | 0.9 | 4.67 | 0.32 | 5395502 | 1.92831437 | CS |
| 156 | -12.1701 | -95.4517647059 | 12.75 | 62.4 | 0.32 | 2452911 | 3.63062505 | CS |
| 260 | -191.5701 | -99.6982045277 | 192.15 | 1935.6 | 0.32 | 1578056 | 7.79424175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.6099 | -0.0142 | -2.28 | 0.604 | 0.6366 | 0.5981 | 994136 |
| 1732059300 | 0.6241 | -0.0062 | -0.98 | 0.613 | 0.65 | 0.5889 | 1477887 |
| 1731972900 | 0.6303 | -0.0197 | -3.03 | 0.65 | 0.6585 | 0.5750999 | 2134143 |
| 1731713700 | 0.65 | -0.051 | -7.28 | 0.655 | 0.6851 | 0.6371 | 2312132 |
| 1731627300 | 0.701 | -0.079 | -10.13 | 0.7346 | 0.7346 | 0.65 | 4552808 |
| 1731540900 | 0.78 | -0.0827 | -9.59 | 0.9466 | 0.9799 | 0.75 | 17915415 |
| 1731454500 | 0.8627 | -0.0277 | -3.11 | 0.85 | 0.88 | 0.8199999 | 2247192 |
| 1731368100 | 0.8904 | -0.1896 | -17.56 | 1.06 | 1.06 | 0.8199999 | 7278249 |
| 1731108900 | 1.08 | -0.3 | -21.74 | 1.2 | 1.22 | 1.05 | 9571707 |
| 1731022500 | 1.3799999 | 0.25 | 22.12 | 1.27 | 1.7302 | 1.22 | 32810489 |
| 1730936100 | 1.1299999 | -0.09 | -7.38 | 1.1399999 | 1.1599 | 1.08 | 1807499 |
| 1730849700 | 1.22 | 0.02 | 1.67 | 1.3 | 1.37 | 1.2 | 4342910 |
| 1730763300 | 1.2 | 0.1 | 9.09 | 1.1299999 | 1.29 | 1.0804 | 4420371 |
| 1730500500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1299999 | 1.06 | 913247 |
| 1730414100 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.03 | 1696575 |
| 1730327700 | 1.11 | -0.05 | -4.31 | 1.11 | 1.15 | 1.1 | 947286 |
| 1730241300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 1839569 |
| 1730154900 | 1.18 | 0.1 | 9.26 | 1.1399999 | 1.18 | 1.11 | 2763931 |
| 1729895700 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.08 | 1809195 |
| 1729809300 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 1871041 |
| 1729722900 | 1.15 | -0.1 | -8.00 | 1.24 | 1.25 | 1.12 | 2321831 |
| 1729636500 | 1.25 | 0.03 | 2.46 | 1.18 | 1.35 | 1.18 | 4400868 |
| 1729550100 | 1.22 | 0.06 | 5.17 | 1.08 | 1.25 | 1.05 | 3861235 |
| 1729290900 | 1.16 | 0.08 | 7.41 | 1.28 | 1.3 | 1.115 | 8157246 |
| 1729204500 | 1.08 | -0.35 | -24.48 | 1.1299999 | 1.18 | 1.01 | 9717948 |
| 1729118100 | 1.43 | 0.51 | 55.43 | 1.311 | 1.57 | 1.25 | 51467186 |
| 1729031700 | 0.92 | -0.14 | -13.21 | 1.01 | 1.07 | 0.9 | 7098397 |
| 1728945300 | 1.06 | -0.22 | -17.19 | 1.27 | 1.3 | 1.05 | 5614983 |
| 1728686100 | 1.28 | 0.06 | 4.92 | 1.18 | 1.4 | 1.105 | 13152324 |
| 1728599700 | 1.22 | -0.54 | -30.68 | 1.99 | 2.05 | 1.05 | 25240837 |
| 1728513300 | 1.76 | 0.1 | 6.02 | 1.67 | 1.92 | 1.6399999 | 9656280 |
| 1728426900 | 1.66 | -0.51 | -23.50 | 1.85 | 2.12 | 1.6 | 9498146 |
| 1728340500 | 2.17 | -0.36 | -14.23 | 2.34 | 2.34 | 1.69 | 19235375 |
| 1728081300 | 2.5299999 | -1.24 | -32.89 | 3.86 | 4 | 2.12 | 28079676 |
| 1727994900 | 3.77 | -0.61 | -13.93 | 3.51 | 4.05 | 3.34 | 23611562 |
| 1727908500 | 4.38 | 0.99 | 29.20 | 4.26 | 4.67 | 3.63 | 84483771 |
| 1727822100 | 3.39 | 0.29 | 9.35 | 3.3 | 3.99 | 2.37 | 150115803 |
| 1727735700 | 3.1 | 1.84 | 146.03 | 1.77 | 3.5899 | 1.56 | 198321184 |
| 1727476500 | 1.26 | 0.19 | 17.76 | 1.5 | 1.59 | 1.1399999 | 76877477 |
| 1727390100 | 1.07 | 0.57 | 114.00 | 0.74 | 1.43 | 0.68 | 256694999 |
| 1727303700 | 0.5 | -0.039 | -7.24 | 0.47 | 0.53 | 0.4668 | 722879 |
| 1727217300 | 0.539 | 0.110524 | 25.79 | 0.4285 | 0.5399 | 0.4285 | 4331333 |
| 1727130900 | 0.428476 | 0.035676 | 9.08 | 0.382 | 0.43 | 0.3804 | 294261 |
| 1726871700 | 0.3928 | -0.0028 | -0.71 | 0.39 | 0.4019 | 0.38 | 148933 |
| 1726785300 | 0.3956 | -0.0133 | -3.25 | 0.3842 | 0.4 | 0.373 | 321003 |
| 1726698900 | 0.4089 | -0.0061 | -1.47 | 0.402 | 0.415 | 0.386 | 295014 |
| 1726612500 | 0.415 | -0.0151 | -3.51 | 0.42 | 0.4358 | 0.412 | 96700 |
| 1726526100 | 0.4301 | -0.0298 | -6.48 | 0.44 | 0.4549 | 0.4 | 269029 |
| 1726266900 | 0.4599 | 0.0103 | 2.29 | 0.412 | 0.48 | 0.412 | 657572 |
| 1726180500 | 0.4496 | 0.0196 | 4.56 | 0.388 | 0.45 | 0.386 | 1375838 |
| 1726094100 | 0.43 | 0.0412 | 10.60 | 0.375 | 0.43 | 0.32 | 15492555 |
| 1726007700 | 0.3888 | -0.0012 | -0.31 | 0.415 | 0.415 | 0.3801 | 60534 |
| 1725921300 | 0.39 | -0.0099 | -2.48 | 0.3999 | 0.4189 | 0.3802 | 26749 |
| 1725662100 | 0.3999 | -0.0001 | -0.03 | 0.4185 | 0.4185 | 0.39 | 40229 |
| 1725575700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.414901 | 0.37 | 151506 |
| 1725489300 | 0.38 | 0 | 0.00 | 0.375 | 0.3952 | 0.3678 | 103311 |
| 1725402900 | 0.38 | -0.0202 | -5.05 | 0.404 | 0.404 | 0.3622 | 99752 |
| 1725057300 | 0.4002 | -0.0328 | -7.58 | 0.44 | 0.4503 | 0.395 | 216146 |
| 1724970900 | 0.433 | -0.0057 | -1.30 | 0.439 | 0.4532 | 0.4309 | 54329 |
| 1724884500 | 0.4387 | -0.0233 | -5.04 | 0.45 | 0.4561 | 0.43 | 167112 |
| 1724798100 | 0.462 | -0.0583 | -11.21 | 0.51 | 0.51 | 0.462 | 39540 |
| 1724711700 | 0.5203 | 0.0618 | 13.48 | 0.459 | 0.54 | 0.458 | 172996 |
| 1724452500 | 0.4585 | -0.0065 | -1.40 | 0.4839 | 0.4839 | 0.456 | 148247 |
| 1724366100 | 0.465 | -0.0201 | -4.14 | 0.46 | 0.4822 | 0.45 | 132140 |
| 1724279700 | 0.4851 | 0.0644 | 15.31 | 0.42 | 0.49 | 0.4099999 | 411414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
