ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Duos Technologies Group Inc

Duos Technologies Group Inc (DUOT)

4.89
-0.31
(-5.96%)
Cerrado 21 Noviembre 3:00PM
4.89
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1125.7069408743.896.443.711538965.02149452CS
40.7417.83132530124.156.443.71699604.74373842CS
122.57110.7758620692.326.442.22520413.93371233CS
262.3391.0156252.566.442.025444463.36347552CS
521.8661.38613861393.036.441.935374483.38653548CS
156-1.15-19.03973509936.047.21.8008264744.04220683CS
260-1.17-19.30693069316.0613.31.8008244554.79535614CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322321004.89-0.31-5.965.35.39544.8104460
17321457005.20.613.044.976.444.8871548765
17320593004.60.225.024.384.79734.2931093
17319729004.380.6216.493.714.43493.7158571
17317137003.76-0.18-4.573.894.24993.7126590
17316273003.94-0.62-13.604.494.553.8879863
17315409004.5599999-0.33-6.754.834.834.5127830
17314545004.89-0.02-0.414.834.944.77419696
17313681004.910.122.514.754.914.670148111
17311089004.790.12.134.76999994.84.583721007
17310225004.690.051.084.724.84.5535915
17309361004.640.317.164.54.8144.4438921
17308497004.330.051.174.254.47874.0801150394
17307633004.28-0.05-1.154.30999994.324.08811555
17305005004.33-0.43-9.034.84.84.2543367
17304141004.760.4610.704.30999994.84.309999945416
17303277004.30.122.874.24.34.1911101
17302413004.180.020.484.144.224.0848731
17301549004.16-0.06-1.424.214.214.1223106
17298957004.220.071.694.154.224.0734702
17298093004.15-0.08-1.894.234.293.9741806
17297229004.230.256.283.974.373.9785090
17296365003.980.010.253.943.9943.8122413
17295501003.970.061.533.954.09993.7545172
17292909003.910.082.093.833.923.7541830
17292045003.83-0.31-7.494.034.193.402683757
17291181004.140.379.813.834.343.83138804
17290317003.770.3710.883.433.773.4360021
17289453003.40.061.803.43.42193.1363029
17286861003.340.216.713.153.383.141261
17285997003.13-0.12-3.693.27999993.27999993.122656
17285133003.250.051.563.27999993.27999993.0557999
17284269003.2-0.2-5.883.553.553.1191916
17283405003.40.3912.963.183.483.161830
17280813003.00999990.031.013.123.122.833657538
17279949002.98-0.12-3.873.133.13912.9736273
17279085003.10.041.313.113.1299334753
17278221003.060.062.003.13.12.840152228
172773570030.217.532.793.152.7944634
17274765002.790.166.082.642.82012.6132156
17273901002.630.083.142.582.632.5418035
17273037002.55-0.04-1.542.562.612.4549408
17272173002.590.145.712.452.742.431519
17271309002.45-0.04-1.612.52.62.414668
17268717002.49-0.22-8.122.712.712.4126246
17267853002.710.062.262.92.92.3834923
17266989002.650.041.532.652.952.6227797
17266125002.610.010.382.62.632.5515606
17265261002.60.166.682.682.82.4981544
17262669002.43719990.041.552.42.472.315190
17261805002.400.002.392.42.34269999800
17260941002.40.083.452.32.42.2510727
17260077002.32-0.05-2.112.372.482.279999912872
17259213002.370.020.852.362.42.25999997426
17256621002.3500.002.382.382.260919803
17255757002.35-0.02-0.842.372.382.336201
17254893002.370.156.762.252.42.227514436
17254029002.22-0.11-4.722.352.352.2212607
17250573002.3300.002.322.42.24517235
17249709002.33-0.07-2.922.42.45892.339623
17248845002.4-0.04-1.642.422.43512.3225961
17247981002.44-0.02-0.812.462.50999992.3415855
17247117002.46-0.12-4.652.582.642.4615664
17244525002.580.093.612.452.642.417880
17243661002.49-0.02-0.802.432.742.3355544

Su Consulta Reciente

Delayed Upgrade Clock