ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Duos Technologies Group Inc

Duos Technologies Group Inc (DUOT)

4.28
-0.05
(-1.15%)
Al cierre: 04 Noviembre 3:00PM
4.28
0.00
( 0.00% )
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.071.662707838484.214.84.08343444.37634366CS
41.134.59119496863.184.83.05582003.79813922CS
121.5858.51851851852.74.82.22382533.22438672CS
261.1436.30573248413.144.82.025400522.94809697CS
520.8926.25368731563.395.741.935335203.18320179CS
156-1.08-20.14925373135.367.291.8008253364.02938507CS
260-1.78-29.37293729376.0613.31.8008237444.79466257CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305005004.33-0.43-9.034.67364.72174.2542409
17304141004.760.4610.704.4054.84.3938729
17303277004.30.122.874.24.34.199500
17302413004.180.020.484.1994.224.0848495
17301549004.16-0.06-1.424.214.214.1223072
17298957004.220.071.694.154.224.0734702
17298093004.15-0.08-1.894.234.293.9741759
17297229004.230.256.283.974.373.9785089
17296365003.980.010.253.893.9943.8122143
17295501003.970.061.533.954.09993.7545172
17292909003.910.082.093.833.923.7541830
17292045003.83-0.31-7.494.034.193.402683757
17291181004.140.379.813.834.343.83138804
17290317003.770.3710.883.433.773.4360021
17289453003.40.061.803.43.42193.1363029
17286861003.340.216.713.153.383.138849
17285997003.13-0.12-3.693.25999993.25999993.121924
17285133003.250.051.563.27999993.27999993.0557999
17284269003.2-0.2-5.883.4753.53993.1178263
17283405003.40.3912.963.1753.483.159934
17280813003.00999990.031.013.123.122.833656975
17279949002.98-0.12-3.873.133.13912.9736265
17279085003.10.041.313.12993.1299333843
17278221003.060.062.003.13.12.840152115
172773552030.217.532.793.152.7944533
17274765002.790.166.082.642.82012.6132156
17273901002.630.083.142.582.632.5418035
17273037002.55-0.04-1.542.562.612.4549408
17272173002.590.145.712.452.742.431519
17271309002.45-0.04-1.612.52.62.414668
17268717002.49-0.22-8.122.712.712.4126246
17267853002.710.062.262.72.852.3831123
17266989002.650.041.532.652.952.6224908
17266125002.610.010.382.62.632.5515275
17265261002.60.166.682.682.82.4980836
17262669002.43719990.041.552.37172.472.315069
17261805002.400.002.34269992.42.34269998506
17260941002.40.083.452.32.42.2510727
17260077002.32-0.05-2.112.3652.392.279999912248
17259213002.370.020.852.362.42.25999997426
17256621002.3500.002.32.36992.260918636
17255757002.35-0.02-0.842.372.382.335738
17254893002.370.156.762.252.42.227514436
17254029002.22-0.11-4.722.342.342.2211410
17250573002.3300.002.322.42.24517235
17249709002.33-0.07-2.922.42.45892.339623
17248845002.4-0.04-1.642.422.43512.3225961
17247981002.44-0.02-0.812.462.50999992.3415855
17247117002.46-0.12-4.652.582.642.4615664
17244525002.580.093.612.452.642.417880
17243661002.49-0.02-0.802.432.742.3355544
17242797002.5099999-0.09-3.462.542.69022.4317099
17241933002.60.093.592.52.75999992.410118374
17241069002.5099999-0.07-2.712.432.52999992.3856485
17238477002.580.145.742.42992.582.3214644
17237613002.440.010.412.332.5052.3332828
17236749002.43-0.07-2.802.52.52.339520109
17235885002.50.010.402.52999992.652.4918536
17235021002.49-0.18-6.742.72.72.453827104
17232429002.670.083.092.672.75999992.5634610
17231565002.590.155.932.572.72.5712562
17230701002.445-0.07-2.592.572.71012.400121522
17229837002.50999990.156.362.42.50999992.3619343
17228973002.36-0.27-10.272.312.52999992.02530960