Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BrandywineGLOBAL Dynamic US Large Cap Value ETF | DVAL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0061 | 0.05% | 13.09 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.1001 | 13.06 | 13.1001 | 13.09 | 13.0839 |
Resumen Histórico DVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.1001 | 12.80 | 12.94 | 5,482 | 0.22 | 1.71% |
| 1 Month | 13.09 | 13.24 | 12.80 | 13.04 | 15,073 | 0.00 | 0.00% |
| 3 Months | 13.70 | 13.70 | 12.80 | 13.13 | 13,487 | -0.61 | -4.45% |
| 6 Months | 12.24 | 13.70 | 12.07 | 12.89 | 12,188 | 0.85 | 6.94% |
| 1 Year | 11.47 | 13.70 | 11.13 | 12.15 | 18,738 | 1.62 | 14.12% |
| 3 Years | 12.72 | 13.70 | 10.66 | 12.07 | 18,522 | 0.37 | 2.91% |
| 5 Years | 12.72 | 13.70 | 10.66 | 12.07 | 18,522 | 0.37 | 2.91% |
DVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.09 | 0.01 | 0.05% | 13.1001 | 13.1001 | 13.06 | 3,734 |
| 20 Jun 2024 | 13.0839 | 0.08 | 0.65% | 13.00 | 13.09 | 13.00 | 2,288 |
| 18 Jun 2024 | 12.9997 | 0.04 | 0.31% | 12.94 | 12.9997 | 12.94 | 853 |
| 17 Jun 2024 | 12.96 | 0.10 | 0.76% | 12.83 | 12.96 | 12.8002 | 11,445 |
| 14 Jun 2024 | 12.8622 | -0.12 | -0.89% | 12.87 | 12.87 | 12.80 | 7,342 |
| 13 Jun 2024 | 12.9775 | -0.03 | -0.22% | 13.00 | 13.00 | 12.88 | 100,772 |
| 12 Jun 2024 | 13.0063 | 0.00 | 0.01% | 13.13 | 13.13 | 12.99 | 1,500 |
| 11 Jun 2024 | 13.005 | -0.06 | -0.46% | 12.96 | 13.0107 | 12.96 | 4,984 |
| 10 Jun 2024 | 13.065 | 0.03 | 0.23% | 13.00 | 13.08 | 13.00 | 54,135 |
| 07 Jun 2024 | 13.035 | -0.02 | -0.15% | 13.03 | 13.08 | 13.03 | 3,367 |
| 06 Jun 2024 | 13.0551 | -0.01 | -0.08% | 13.08 | 13.08 | 13.03 | 3,728 |
| 05 Jun 2024 | 13.065 | 0.02 | 0.15% | 13.10 | 13.10 | 13.04 | 4,334 |
| 04 Jun 2024 | 13.045 | -0.05 | -0.39% | 13.04 | 13.06 | 13.02 | 11,144 |
| 03 Jun 2024 | 13.0962 | -0.12 | -0.94% | 13.19 | 13.19 | 13.08 | 5,464 |
| 31 May 2024 | 13.2209 | 0.23 | 1.76% | 13.04 | 13.24 | 13.0031 | 41,981 |
| 30 May 2024 | 12.9924 | 0.12 | 0.93% | 12.90 | 13.0028 | 12.90 | 8,305 |
| 29 May 2024 | 12.8721 | -0.17 | -1.27% | 12.93 | 12.94 | 12.87 | 1,901 |
| 28 May 2024 | 13.0371 | -0.06 | -0.46% | 13.0845 | 13.0845 | 13.02 | 5,598 |
| 24 May 2024 | 13.0973 | 0.05 | 0.41% | 13.09 | 13.0973 | 13.09 | 2,137 |
| 23 May 2024 | 13.0444 | -0.13 | -0.95% | 13.11 | 13.11 | 13.04 | 2,431 |
