Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynavax Technologies Corp | DVAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.41 | 07:31:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.43 |
Resumen Histórico DVAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.43 | 0.18 | 1.60% | 11.36 | 11.51 | 11.25 | 12,117,958 |
| 20 Jun 2024 | 11.25 | -0.03 | -0.27% | 11.25 | 11.51 | 11.18 | 2,195,616 |
| 18 Jun 2024 | 11.28 | -0.06 | -0.53% | 11.38 | 11.45 | 11.175 | 1,611,842 |
| 17 Jun 2024 | 11.34 | -0.21 | -1.82% | 11.50 | 11.50 | 11.10 | 1,819,527 |
| 14 Jun 2024 | 11.55 | -0.46 | -3.83% | 11.92 | 11.97 | 11.515 | 2,241,822 |
| 13 Jun 2024 | 12.01 | -0.09 | -0.74% | 12.03 | 12.16 | 11.92 | 1,081,190 |
| 12 Jun 2024 | 12.10 | 0.01 | 0.08% | 12.28 | 12.28 | 12.06 | 1,182,126 |
| 11 Jun 2024 | 12.09 | 0.02 | 0.17% | 12.05 | 12.11 | 11.925 | 1,262,199 |
| 10 Jun 2024 | 12.07 | 0.01 | 0.08% | 11.91 | 12.13 | 11.64 | 1,761,561 |
| 07 Jun 2024 | 12.06 | -0.21 | -1.71% | 12.18 | 12.238 | 12.06 | 1,251,253 |
| 06 Jun 2024 | 12.27 | 0.17 | 1.40% | 12.07 | 12.46 | 12.01 | 1,447,980 |
| 05 Jun 2024 | 12.10 | 0.02 | 0.17% | 12.09 | 12.23 | 11.995 | 1,264,992 |
| 04 Jun 2024 | 12.08 | -0.24 | -1.95% | 12.17 | 12.47 | 12.03 | 1,265,332 |
| 03 Jun 2024 | 12.32 | 0.33 | 2.75% | 12.08 | 12.86 | 12.00 | 3,063,505 |
| 31 May 2024 | 11.99 | 0.17 | 1.44% | 11.83 | 12.06 | 11.79 | 2,935,936 |
| 30 May 2024 | 11.82 | 0.29 | 2.52% | 11.54 | 11.90 | 11.465 | 2,553,406 |
| 29 May 2024 | 11.53 | 0.03 | 0.26% | 11.51 | 11.65 | 11.375 | 2,778,690 |
| 28 May 2024 | 11.50 | 0.11 | 0.97% | 11.30 | 11.51 | 11.285 | 2,923,759 |
| 24 May 2024 | 11.39 | -0.46 | -3.88% | 11.90 | 11.99 | 11.25 | 1,652,772 |
