Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dorsey Wright Momentum and Value ETF | DVLU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.36 | 08:32:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.36 |
Resumen Histórico DVLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.12 | 28.47 | 27.91 | 28.12 | 1,953 | 0.24 | 0.85% |
| 1 Month | 29.30 | 29.33 | 27.91 | 28.66 | 2,624 | -0.94 | -3.21% |
| 3 Months | 29.56 | 30.34 | 27.76 | 28.96 | 5,287 | -1.20 | -4.06% |
| 6 Months | 25.88 | 30.34 | 25.16 | 27.84 | 4,406 | 2.48 | 9.58% |
| 1 Year | 22.97 | 30.34 | 21.10 | 25.61 | 4,667 | 5.39 | 23.47% |
| 3 Years | 23.00 | 30.34 | 20.33 | 24.03 | 8,120 | 5.36 | 23.30% |
| 5 Years | 17.94 | 30.34 | 9.33 | 22.01 | 9,380 | 10.42 | 58.08% |
DVLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.36 | 0.34 | 1.21% | 28.13 | 28.36 | 28.13 | 904 |
| 14 Jun 2024 | 28.0206 | -0.28 | -0.99% | 28.06 | 28.06 | 27.91 | 4,414 |
| 13 Jun 2024 | 28.30 | -0.09 | -0.30% | 28.39 | 28.39 | 28.30 | 113 |
| 12 Jun 2024 | 28.3865 | 0.23 | 0.81% | 28.47 | 28.47 | 28.3865 | 11 |
| 11 Jun 2024 | 28.1592 | -0.35 | -1.23% | 28.12 | 28.17 | 28.08 | 4,321 |
| 10 Jun 2024 | 28.51 | 0.15 | 0.54% | 28.19 | 28.51 | 28.19 | 1,618 |
| 07 Jun 2024 | 28.3581 | -0.17 | -0.59% | 28.40 | 28.44 | 28.3581 | 7,493 |
| 06 Jun 2024 | 28.5253 | -0.09 | -0.33% | 28.53 | 28.53 | 28.45 | 3,946 |
| 05 Jun 2024 | 28.62 | 0.20 | 0.71% | 28.57 | 28.63 | 28.57 | 150 |
| 04 Jun 2024 | 28.4179 | -0.44 | -1.54% | 28.48 | 28.48 | 28.4179 | 566 |
| 03 Jun 2024 | 28.8618 | -0.28 | -0.97% | 29.24 | 29.24 | 28.83 | 2,309 |
| 31 May 2024 | 29.145 | 0.31 | 1.09% | 28.90 | 29.18 | 28.90 | 378 |
| 30 May 2024 | 28.8308 | 0.23 | 0.82% | 28.86 | 28.86 | 28.8308 | 440 |
| 29 May 2024 | 28.5964 | -0.27 | -0.95% | 28.57 | 28.60 | 28.55 | 3,821 |
| 28 May 2024 | 28.87 | -0.18 | -0.61% | 28.96 | 28.96 | 28.7978 | 3,815 |
| 24 May 2024 | 29.0475 | 0.28 | 0.96% | 29.095 | 29.095 | 29.03 | 2,848 |
| 23 May 2024 | 28.77 | -0.19 | -0.66% | 29.13 | 29.13 | 28.69 | 1,969 |
| 22 May 2024 | 28.96 | -0.36 | -1.23% | 29.20 | 29.20 | 28.9578 | 2,929 |
| 21 May 2024 | 29.32 | -0.05 | -0.15% | 29.30 | 29.33 | 29.2773 | 7,818 |
| 20 May 2024 | 29.3653 | -0.23 | -0.79% | 29.48 | 29.48 | 29.3653 | 5,633 |
