Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Select Dividend ETF | DVY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.43% | 122.47 | 15:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.27 | 122.27 | 123.08 | 122.47 | 121.94 |
Resumen Histórico DVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 123.08 | 119.20 | 120.55 | 392,913 | 2.57 | 2.14% |
| 1 Month | 121.97 | 123.08 | 115.43 | 119.05 | 500,337 | 0.50 | 0.41% |
| 3 Months | 114.30 | 123.43 | 112.42 | 118.83 | 540,351 | 8.17 | 7.15% |
| 6 Months | 107.84 | 123.43 | 105.585 | 116.07 | 624,415 | 14.63 | 13.57% |
| 1 Year | 114.30 | 123.43 | 102.66 | 113.49 | 651,571 | 8.17 | 7.15% |
| 3 Years | 121.48 | 133.33 | 102.66 | 118.79 | 792,334 | 0.99 | 0.81% |
| 5 Years | 99.87 | 133.33 | 61.89 | 108.44 | 775,002 | 22.60 | 22.63% |
DVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 121.94 | 0.70 | 0.58% | 121.78 | 122.20 | 121.46 | 321,155 |
| 03 May 2024 | 121.24 | 0.56 | 0.46% | 121.59 | 121.85 | 120.7186 | 357,588 |
| 02 May 2024 | 120.68 | 0.71 | 0.59% | 120.66 | 121.08 | 119.96 | 425,871 |
| 01 May 2024 | 119.97 | 0.57 | 0.48% | 119.27 | 121.36 | 119.20 | 407,356 |
| 30 Abr 2024 | 119.40 | -1.25 | -1.04% | 119.90 | 120.15 | 119.37 | 452,595 |
| 29 Abr 2024 | 120.65 | 0.87 | 0.73% | 120.08 | 120.86 | 120.08 | 363,153 |
| 26 Abr 2024 | 119.78 | -0.42 | -0.35% | 120.02 | 120.48 | 119.77 | 325,915 |
| 25 Abr 2024 | 120.20 | -0.72 | -0.60% | 120.55 | 120.55 | 119.2071 | 396,184 |
| 24 Abr 2024 | 120.92 | 0.70 | 0.58% | 119.53 | 121.04 | 119.07 | 358,934 |
| 23 Abr 2024 | 120.22 | 0.55 | 0.46% | 119.44 | 120.61 | 119.39 | 841,809 |
| 22 Abr 2024 | 119.67 | 0.97 | 0.82% | 118.80 | 120.1899 | 118.3626 | 366,097 |
| 19 Abr 2024 | 118.70 | 1.82 | 1.56% | 117.04 | 118.72 | 116.91 | 565,529 |
| 18 Abr 2024 | 116.88 | 0.53 | 0.46% | 116.74 | 117.195 | 116.39 | 408,079 |
| 17 Abr 2024 | 116.35 | 0.62 | 0.54% | 116.35 | 116.93 | 115.6109 | 538,780 |
| 16 Abr 2024 | 115.73 | -1.06 | -0.91% | 116.60 | 116.805 | 115.43 | 347,884 |
| 15 Abr 2024 | 116.79 | -0.75 | -0.64% | 118.28 | 119.03 | 116.29 | 1,557,983 |
| 12 Abr 2024 | 117.54 | -1.50 | -1.26% | 118.53 | 119.02 | 117.24 | 402,496 |
| 11 Abr 2024 | 119.04 | -0.35 | -0.29% | 119.61 | 119.79 | 118.2101 | 405,784 |
| 10 Abr 2024 | 119.39 | -2.85 | -2.33% | 120.72 | 120.72 | 118.80 | 601,074 |
| 09 Abr 2024 | 122.24 | 0.40 | 0.33% | 121.97 | 122.60 | 121.47 | 501,273 |
| 08 Abr 2024 | 121.84 | 0.85 | 0.70% | 121.21 | 122.24 | 121.21 | 264,247 |
