Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.83 | 3.71624220974 | 129.97 | 134.83 | 128.15 | 755923 | 131.65982752 | SP |
| 4 | 5.4 | 4.17310664606 | 129.4 | 134.83 | 128.15 | 660659 | 131.59832134 | SP |
| 12 | -0.68 | -0.501919102451 | 135.48 | 144.09 | 128.15 | 508910 | 134.96998718 | SP |
| 26 | 8.07 | 6.36786869723 | 126.73 | 144.09 | 123.65 | 435185 | 133.30066252 | SP |
| 52 | 20.7 | 18.1419807187 | 114.1 | 144.09 | 112.42 | 463384 | 126.01991721 | SP |
| 156 | 7.82 | 6.15845014963 | 126.98 | 144.09 | 102.66 | 736202 | 120.34734827 | SP |
| 260 | 27.71 | 25.8754318797 | 107.09 | 144.09 | 61.89 | 768310 | 110.78959607 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 134.8 | 0.88 | 0.66 | 134.11 | 135.12 | 133.94 | 501098 |
| 1737070500 | 133.91999 | 1.12 | 0.84 | 132.66 | 133.93 | 132.26 | 1677066 |
| 1736984100 | 132.8 | 1.68 | 1.28 | 132.87 | 133.4895 | 132.32 | 394954 |
| 1736897700 | 131.12 | 1.7 | 1.31 | 130.04 | 131.22999 | 129.84 | 224747 |
| 1736811300 | 129.41999 | 0.84 | 0.65 | 128.38 | 129.455 | 128.15 | 532702 |
| 1736552100 | 128.58 | -2.3 | -1.76 | 129.97 | 130.38 | 128.405 | 950147 |
| 1736379300 | 130.88 | 0.08 | 0.06 | 130.47999 | 130.91 | 129.32 | 368791 |
| 1736292900 | 130.8 | -0.2 | -0.15 | 131.38999 | 132.05 | 130.35059 | 409088 |
| 1736206500 | 131 | -0.88 | -0.67 | 132.19 | 132.4 | 130.77 | 454739 |
| 1735947300 | 131.88 | 0.81 | 0.62 | 131.44 | 132.03 | 130.76 | 361348 |
| 1735860900 | 131.07 | -0.22 | -0.17 | 131.9 | 132.3392 | 130.55 | 672442 |
| 1735688100 | 131.29 | 0.37 | 0.28 | 131.43 | 131.845 | 130.665 | 500537 |
| 1735601700 | 130.91999 | -1.03 | -0.78 | 131.09 | 131.35 | 129.982 | 655208 |
| 1735342500 | 131.94999 | -0.7 | -0.53 | 131.96 | 133 | 131.4467 | 931812 |
| 1735256100 | 132.65 | 0.14 | 0.11 | 132.27 | 132.81899 | 131.78 | 668631 |
| 1735077840 | 132.51 | 0.86 | 0.65 | 131.72 | 132.558 | 131.47999 | 651442 |
| 1734996900 | 131.65 | 0.29 | 0.22 | 130.9 | 131.7601 | 130.34 | 973083 |
| 1734737700 | 131.36 | 1.81 | 1.40 | 129.4 | 131.9 | 129.13999 | 804473 |
| 1734651300 | 129.55 | -0.15 | -0.12 | 130.49 | 131.22 | 129.55 | 1139713 |
| 1734564900 | 129.69999 | -3.96 | -2.96 | 133.91 | 133.97 | 129.69999 | 852789 |
| 1734478500 | 133.66 | -2.57 | -1.89 | 134.36 | 134.62 | 133.36 | 734395 |
| 1734392100 | 136.22999 | -0.73 | -0.53 | 137 | 137.16999 | 136.1 | 2053849 |
| 1734132900 | 136.96 | -0.11 | -0.08 | 137.1 | 137.38999 | 136.35 | 448266 |
| 1734046500 | 137.07 | -0.3 | -0.22 | 137.5 | 137.775 | 137.04499 | 450463 |
| 1733960100 | 137.37 | -0.81 | -0.59 | 138.41999 | 138.61 | 137.31 | 538430 |
| 1733873700 | 138.18 | -0.52 | -0.37 | 138.63999 | 138.86 | 137.12 | 549280 |
| 1733787300 | 138.69999 | -1.09 | -0.78 | 140.19 | 140.36 | 138.62 | 518847 |
| 1733528100 | 139.79 | -0.82 | -0.58 | 140.8 | 141.06 | 139.54 | 434072 |
| 1733441700 | 140.61 | 0.19 | 0.14 | 140.44999 | 141.18 | 140.41999 | 382097 |
| 1733355300 | 140.41999 | -0.58 | -0.41 | 140.85 | 140.96 | 139.83 | 434968 |
| 1733268900 | 141 | -0.85 | -0.60 | 142.22999 | 142.38999 | 140.94999 | 348699 |
| 1733182500 | 141.85 | -1.56 | -1.09 | 143.56 | 143.56 | 141.53 | 577329 |
| 1732917840 | 143.41 | 0.23 | 0.16 | 143.57 | 143.81 | 143 | 185987 |
| 1732750500 | 143.18 | -0.12 | -0.08 | 143.69999 | 144.09 | 143.11 | 348767 |
| 1732664100 | 143.3 | -0.1 | -0.07 | 143.01 | 143.43 | 142.61 | 269440 |
| 1732577700 | 143.4 | 1.32 | 0.93 | 143.03 | 143.97903 | 142.97 | 305348 |
| 1732318500 | 142.08 | 1.28 | 0.91 | 141 | 142.375 | 141 | 269691 |
| 1732232100 | 140.8 | 1.8 | 1.29 | 139.19999 | 140.97999 | 138.965 | 399329 |
| 1732145700 | 139 | 0.44 | 0.32 | 138.72 | 139.02 | 138.07 | 295605 |
| 1732059300 | 138.56 | -0.6 | -0.43 | 138.02 | 138.69999 | 137.51 | 291449 |
| 1731972900 | 139.16 | 0.83 | 0.60 | 138.25 | 139.38 | 138.25 | 220888 |
| 1731713700 | 138.33 | 0.39 | 0.28 | 137.81 | 138.60499 | 137.69 | 619461 |
| 1731627300 | 137.94 | -0.3 | -0.22 | 138.21 | 138.63 | 137.82499 | 262199 |
| 1731540900 | 138.24 | 0.09 | 0.07 | 138.37 | 139.055 | 137.91999 | 267465 |
| 1731454500 | 138.15 | -0.95 | -0.68 | 138.63999 | 139.0183 | 137.61 | 284981 |
| 1731368100 | 139.1 | 0.94 | 0.68 | 138.6 | 139.9 | 138.6 | 327477 |
| 1731108900 | 138.16 | 0.65 | 0.47 | 137.72 | 138.55 | 137.38999 | 301314 |
| 1731022500 | 137.51 | -0.92 | -0.66 | 138.41999 | 138.47999 | 137.22 | 365979 |
| 1730936100 | 138.43 | 3.51 | 2.60 | 137.66999 | 138.69999 | 137.32 | 809398 |
| 1730849700 | 134.91999 | 1.54 | 1.15 | 133.3 | 134.93 | 133.05 | 230122 |
| 1730763300 | 133.38 | -0.14 | -0.10 | 133.41999 | 133.978 | 132.9599 | 269720 |
| 1730500500 | 133.52 | -1.23 | -0.91 | 134.91999 | 135.54499 | 133.44 | 300075 |
| 1730414100 | 134.75 | 0.41 | 0.31 | 134.66 | 135.75 | 134.65 | 316809 |
| 1730327700 | 134.34 | 0.97 | 0.73 | 133.43 | 134.91 | 133.43 | 287253 |
| 1730241300 | 133.37 | -1.63 | -1.21 | 134.28 | 134.28 | 133.3 | 235214 |
| 1730154900 | 135 | 1.35 | 1.01 | 134.05 | 135.2499 | 134.05 | 294293 |
| 1729895700 | 133.65 | -1.42 | -1.05 | 135.47999 | 135.6025 | 133.572 | 285505 |
| 1729809300 | 135.07 | -0.36 | -0.27 | 135.44999 | 135.55 | 134.69999 | 378640 |
| 1729722900 | 135.43 | 0.22 | 0.16 | 134.6 | 135.44 | 134.6 | 175719 |
| 1729636500 | 135.21 | -0.13 | -0.10 | 134.69999 | 135.38 | 134.3 | 253489 |
| 1729550100 | 135.34 | -1.54 | -1.13 | 136.83 | 137.13999 | 135.221 | 438338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
