Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Dprseu Wright FSM All Cap World ETF | DWAW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3428 | 0.98% | 35.2854 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.27 | 35.27 | 35.28 | 35.2854 | 34.9426 |
Resumen Histórico DWAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.2409 | 35.83 | 34.9426 | 35.33 | 834 | 0.0445 | 0.13% |
| 1 Month | 37.36 | 37.36 | 34.41 | 36.00 | 1,087 | -2.07 | -5.55% |
| 3 Months | 35.55 | 37.50 | 34.41 | 36.11 | 1,583 | -0.2646 | -0.74% |
| 6 Months | 29.97 | 37.50 | 29.97 | 33.56 | 4,402 | 5.32 | 17.74% |
| 1 Year | 30.63 | 37.50 | 28.75 | 31.76 | 8,040 | 4.66 | 15.20% |
| 3 Years | 38.65 | 40.05 | 27.81 | 33.24 | 10,098 | -3.36 | -8.71% |
| 5 Years | 25.0022 | 41.88 | 18.96 | 32.74 | 12,182 | 10.28 | 41.13% |
DWAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.2854 | 0.34 | 0.98% | 35.27 | 35.2854 | 35.27 | 4,245 |
| 01 May 2024 | 34.9426 | -0.31 | -0.87% | 35.03 | 35.18 | 34.9426 | 2,089 |
| 30 Abr 2024 | 35.2502 | -0.51 | -1.44% | 35.2502 | 35.2502 | 35.2502 | 10 |
| 29 Abr 2024 | 35.765 | 0.05 | 0.15% | 35.79 | 35.83 | 35.66 | 1,034 |
| 26 Abr 2024 | 35.71 | 0.47 | 1.33% | 35.30 | 35.75 | 35.30 | 1,007 |
| 25 Abr 2024 | 35.2409 | -0.18 | -0.52% | 35.2409 | 35.2409 | 35.2409 | 29 |
| 24 Abr 2024 | 35.4242 | 0.00 | 0.00% | 35.24 | 35.4242 | 35.24 | 330 |
| 23 Abr 2024 | 35.4259 | 0.66 | 1.89% | 34.92 | 35.44 | 34.92 | 3,684 |
| 22 Abr 2024 | 34.7679 | 0.36 | 1.04% | 34.79 | 34.79 | 34.7679 | 15 |
| 19 Abr 2024 | 34.41 | -0.87 | -2.47% | 35.19 | 35.19 | 34.41 | 1,179 |
| 18 Abr 2024 | 35.2813 | -0.23 | -0.65% | 35.3437 | 35.3437 | 35.2813 | 169 |
| 17 Abr 2024 | 35.5128 | -0.45 | -1.25% | 35.9999 | 35.9999 | 35.5128 | 618 |
| 16 Abr 2024 | 35.9609 | 0.09 | 0.26% | 35.9508 | 36.07 | 35.87 | 1,301 |
| 15 Abr 2024 | 35.8664 | -0.59 | -1.62% | 36.4677 | 36.4677 | 35.81 | 1,413 |
| 12 Abr 2024 | 36.4576 | -0.67 | -1.81% | 36.70 | 36.73 | 36.4576 | 2,203 |
| 11 Abr 2024 | 37.1311 | 0.49 | 1.33% | 37.16 | 37.17 | 37.12 | 4,943 |
| 10 Abr 2024 | 36.6447 | -0.17 | -0.46% | 36.57 | 36.6447 | 36.57 | 818 |
| 09 Abr 2024 | 36.8147 | -0.06 | -0.17% | 36.8147 | 36.8147 | 36.8147 | 111 |
| 08 Abr 2024 | 36.8778 | -0.09 | -0.24% | 36.9024 | 36.9024 | 36.8778 | 194 |
| 05 Abr 2024 | 36.9647 | 0.56 | 1.54% | 36.89 | 36.9647 | 36.89 | 115 |
| 04 Abr 2024 | 36.4032 | -0.58 | -1.56% | 37.36 | 37.36 | 36.4032 | 478 |
| 03 Abr 2024 | 36.98 | 0.13 | 0.36% | 36.71 | 36.98 | 36.71 | 76 |
