Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Dorsey Wright Short ETF | DWSH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.41% | 7.32 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.29 | 7.20 | 7.30 | 7.32 | 7.35 |
Resumen Histórico DWSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.50 | 7.20 | 7.42 | 19,375 | -0.11 | -1.48% |
| 1 Month | 7.25 | 7.62 | 7.09 | 7.49 | 34,790 | 0.07 | 0.97% |
| 3 Months | 7.39 | 7.62 | 6.98 | 7.34 | 37,940 | -0.07 | -0.95% |
| 6 Months | 9.50 | 9.91 | 6.92 | 8.13 | 53,102 | -2.18 | -22.95% |
| 1 Year | 9.51 | 10.12 | 6.92 | 8.69 | 59,198 | -2.19 | -23.03% |
| 3 Years | 8.96 | 11.49 | 6.92 | 9.15 | 70,081 | -1.64 | -18.30% |
| 5 Years | 24.07 | 45.92 | 6.92 | 16.75 | 92,730 | -16.75 | -69.59% |
DWSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.32 | -0.03 | -0.41% | 7.29 | 7.32 | 7.20 | 68,235 |
| 02 May 2024 | 7.35 | -0.13 | -1.74% | 7.38 | 7.3989 | 7.31 | 36,524 |
| 01 May 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.50 | 7.34 | 28,794 |
| 30 Abr 2024 | 7.49 | 0.14 | 1.90% | 7.38 | 7.49 | 7.38 | 6,182 |
| 29 Abr 2024 | 7.35 | -0.10 | -1.34% | 7.38 | 7.38 | 7.31 | 2,264 |
| 26 Abr 2024 | 7.45 | -0.04 | -0.53% | 7.43 | 7.45 | 7.3801 | 23,111 |
| 25 Abr 2024 | 7.49 | 0.08 | 1.14% | 7.455 | 7.5225 | 7.436 | 54,214 |
| 24 Abr 2024 | 7.4054 | -0.01 | -0.07% | 7.41 | 7.46 | 7.4002 | 11,186 |
| 23 Abr 2024 | 7.4107 | -0.05 | -0.66% | 7.49 | 7.49 | 7.39 | 17,291 |
| 22 Abr 2024 | 7.46 | -0.04 | -0.49% | 7.41 | 7.52 | 7.41 | 67,291 |
| 19 Abr 2024 | 7.4969 | -0.08 | -1.10% | 7.54 | 7.54 | 7.48 | 34,309 |
| 18 Abr 2024 | 7.58 | -0.04 | -0.52% | 7.60 | 7.61 | 7.51 | 106,582 |
| 17 Abr 2024 | 7.62 | 0.01 | 0.13% | 7.58 | 7.62 | 7.54 | 44,445 |
| 16 Abr 2024 | 7.61 | 0.11 | 1.40% | 7.595 | 7.62 | 7.5699 | 29,164 |
| 15 Abr 2024 | 7.505 | 0.01 | 0.20% | 7.40 | 7.5371 | 7.3401 | 87,173 |
| 12 Abr 2024 | 7.49 | 0.21 | 2.88% | 7.30 | 7.50 | 7.30 | 89,698 |
| 11 Abr 2024 | 7.28 | 0.00 | 0.00% | 7.23 | 7.35 | 7.23 | 16,633 |
| 10 Abr 2024 | 7.28 | 0.16 | 2.25% | 7.27 | 7.30 | 7.24 | 14,774 |
| 09 Abr 2024 | 7.12 | -0.08 | -1.11% | 7.15 | 7.15 | 7.09 | 5,154 |
| 08 Abr 2024 | 7.20 | -0.07 | -0.96% | 7.24 | 7.24 | 7.17 | 2,057 |
