Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Dorsey Wright FSM US Core ETF | DWUS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4447 | 1.07% | 42.1722 | 18:16:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.005 | 41.675 | 42.25 | 42.1722 | 41.7275 |
Resumen Histórico DWUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.45 | 42.7301 | 41.45 | 42.71 | 172 | 0.7222 | 1.74% |
| 1 Month | 43.4635 | 44.3999 | 41.1053 | 43.07 | 1,711 | -1.29 | -2.97% |
| 3 Months | 42.26 | 44.68 | 40.15 | 43.04 | 1,941 | -0.0878 | -0.21% |
| 6 Months | 35.66 | 44.68 | 35.66 | 40.84 | 2,250 | 6.51 | 18.26% |
| 1 Year | 33.43 | 44.68 | 32.9216 | 38.65 | 2,338 | 8.74 | 26.15% |
| 3 Years | 36.89 | 44.68 | 30.07 | 36.73 | 2,920 | 5.28 | 14.32% |
| 5 Years | 25.02 | 44.68 | 18.74 | 32.51 | 4,304 | 17.15 | 68.55% |
DWUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.1722 | 0.44 | 1.07% | 42.005 | 42.25 | 41.675 | 7,681 |
| 01 May 2024 | 41.7275 | -0.36 | -0.85% | 42.10 | 42.10 | 41.7275 | 12 |
| 30 Abr 2024 | 42.0871 | -0.64 | -1.50% | 42.35 | 42.35 | 42.0871 | 4 |
| 29 Abr 2024 | 42.7301 | 0.04 | 0.09% | 42.67 | 42.7301 | 42.64 | 813 |
| 26 Abr 2024 | 42.6916 | 0.63 | 1.50% | 42.6916 | 42.6916 | 42.6916 | 27 |
| 25 Abr 2024 | 42.0616 | -0.20 | -0.48% | 41.45 | 42.0616 | 41.45 | 3 |
| 24 Abr 2024 | 42.2656 | -0.02 | -0.04% | 42.6368 | 42.6368 | 42.15 | 7,845 |
| 23 Abr 2024 | 42.2831 | 0.77 | 1.85% | 41.63 | 42.2831 | 41.63 | 6,772 |
| 22 Abr 2024 | 41.5152 | 0.41 | 1.00% | 41.43 | 41.5152 | 41.43 | 7 |
| 19 Abr 2024 | 41.1053 | -1.01 | -2.40% | 42.12 | 42.12 | 41.1053 | 1,068 |
| 18 Abr 2024 | 42.1151 | -0.27 | -0.64% | 42.1151 | 42.1151 | 42.1151 | 3 |
| 17 Abr 2024 | 42.3864 | -0.54 | -1.26% | 43.22 | 43.22 | 42.3864 | 645 |
| 16 Abr 2024 | 42.9293 | 0.10 | 0.24% | 43.03 | 43.03 | 42.9293 | 1,751 |
| 15 Abr 2024 | 42.8275 | -0.68 | -1.57% | 43.11 | 43.11 | 42.76 | 462 |
| 12 Abr 2024 | 43.512 | -0.85 | -1.92% | 43.88 | 43.88 | 43.512 | 1,574 |
| 11 Abr 2024 | 44.3626 | 0.72 | 1.66% | 43.73 | 44.3999 | 43.73 | 6,571 |
| 10 Abr 2024 | 43.64 | -0.30 | -0.67% | 43.29 | 43.6628 | 43.29 | 572 |
| 09 Abr 2024 | 43.9361 | -0.09 | -0.21% | 44.07 | 44.07 | 43.69 | 5,563 |
| 08 Abr 2024 | 44.0303 | -0.11 | -0.24% | 44.20 | 44.20 | 43.98 | 258 |
| 05 Abr 2024 | 44.137 | 0.67 | 1.55% | 43.63 | 44.137 | 43.63 | 271 |
| 04 Abr 2024 | 43.4635 | -0.75 | -1.69% | 43.4635 | 43.4635 | 43.4635 | 2 |
| 03 Abr 2024 | 44.2106 | 0.22 | 0.51% | 43.73 | 44.31 | 43.73 | 1,468 |
