Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.5 | -18.0736940299 | 85.76 | 86.14 | 70.259 | 5294830 | 77.42426528 | CS |
| 4 | -17.26 | -19.7212065814 | 87.52 | 93.25 | 70.259 | 4485832 | 84.69572701 | CS |
| 12 | -6.04 | -7.91612057667 | 76.3 | 93.25 | 70.259 | 3719878 | 83.41072401 | CS |
| 26 | 1.88 | 2.74934191284 | 68.38 | 93.25 | 64.78 | 3958490 | 76.80372258 | CS |
| 52 | -64.39 | -47.8202747865 | 134.65 | 142 | 62.34 | 3968152 | 87.28082681 | CS |
| 156 | -343.43 | -83.0162682202 | 413.69 | 539.06 | 62.34 | 3226331 | 104.95490269 | CS |
| 260 | -201.05 | -74.1034241274 | 271.31 | 659.4518 | 62.34 | 2307099 | 154.31744088 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 70.72 | -7.12 | -9.15 | 74.74 | 74.92 | 70.47 | 8321154 |
| 1741390500 | 77.84 | -1.67 | -2.10 | 79.51 | 80.32 | 76.82 | 3867499 |
| 1741304100 | 79.51 | -2.45 | -2.99 | 80.44 | 81.75 | 79.09 | 5378401 |
| 1741217700 | 81.96 | -0.46 | -0.56 | 82.61 | 83.54 | 81.5 | 3339231 |
| 1741131300 | 82.42 | -3.57 | -4.15 | 85.76 | 86.14 | 81.77 | 5567867 |
| 1741044900 | 85.99 | -2.38 | -2.69 | 88.67 | 88.74 | 85.64 | 3910433 |
| 1740785700 | 88.37 | 0.56 | 0.64 | 87.84 | 88.6 | 86.79 | 4960376 |
| 1740699300 | 87.81 | -2.1 | -2.34 | 89.32 | 90 | 87.73 | 2484382 |
| 1740612900 | 89.91 | 1.59 | 1.80 | 87.68 | 90.66 | 86.41 | 3052295 |
| 1740526500 | 88.32 | -2.43 | -2.68 | 90.71 | 91.87 | 87.93 | 3487856 |
| 1740440100 | 90.75 | 1.97 | 2.22 | 88.82 | 91.21 | 88.5 | 4020685 |
| 1740180900 | 88.78 | -0.56 | -0.63 | 88.6 | 89.87 | 87.56 | 3722783 |
| 1740094500 | 89.34 | -0.34 | -0.38 | 89.45 | 89.84 | 88.38 | 3340350 |
| 1740008100 | 89.68 | -0.85 | -0.94 | 90.77 | 91.74 | 89.115 | 3251690 |
| 1739921700 | 90.53 | 1.46 | 1.64 | 90 | 93.25 | 89.885 | 5419354 |
| 1739576100 | 89.07 | 4.98 | 5.92 | 86.03 | 89.84 | 86 | 7591695 |
| 1739489700 | 84.09 | 0.22 | 0.26 | 83.96 | 84.58 | 83.2 | 6818113 |
| 1739403300 | 83.87 | -2.51 | -2.91 | 85.07 | 85.29 | 83.78 | 4110688 |
| 1739316900 | 86.38 | -1.89 | -2.14 | 87.52 | 88.02 | 86.28 | 2585949 |
| 1739230500 | 88.27 | 0.19 | 0.22 | 88.38 | 88.425 | 85.63 | 3006643 |
| 1738971300 | 88.08 | -0.24 | -0.27 | 88.52 | 88.72 | 87.595 | 2928617 |
| 1738884900 | 88.32 | -0.46 | -0.52 | 88.85 | 89.58 | 87.66 | 2472020 |
| 1738798500 | 88.78 | 1.32 | 1.51 | 87.46 | 88.86 | 87.01 | 2011161 |
| 1738712100 | 87.46 | 0.41 | 0.47 | 85.002 | 87.95 | 85.002 | 2078518 |
| 1738625700 | 87.05 | 0.22 | 0.25 | 88 | 88.42 | 86.79 | 2175705 |
| 1738366500 | 86.83 | -0.79 | -0.90 | 87.48 | 88.29 | 86.59 | 2304148 |
| 1738280100 | 87.62 | 1.19 | 1.38 | 86.61 | 88.7 | 86.61 | 2156254 |
| 1738193700 | 86.43 | -1.92 | -2.17 | 88.15 | 88.31 | 86.04 | 2639126 |
| 1738107300 | 88.35 | 0.82 | 0.94 | 87.01 | 89 | 86.9 | 3395390 |
| 1738020900 | 87.53 | -1.22 | -1.37 | 88.58 | 89.59 | 87.35 | 3183978 |
| 1737761700 | 88.75 | 1.66 | 1.91 | 88 | 88.87 | 87.16 | 3196802 |
| 1737675300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1737588900 | 87.09 | 0.77 | 0.89 | 85.85 | 88.205 | 85.85 | 3129846 |
| 1737502500 | 86.32 | 1.94 | 2.30 | 86.27 | 87.05 | 85.07 | 4041042 |
| 1737156900 | 84.38 | -0.46 | -0.54 | 86.32 | 86.33 | 83.89 | 5134584 |
| 1737070500 | 84.84 | 4.44 | 5.52 | 82.75 | 85.485 | 82.44 | 5999752 |
| 1736984100 | 80.4 | 1.23 | 1.55 | 80.17 | 82.29 | 80.0529 | 4780990 |
| 1736897700 | 79.17 | -0.67 | -0.84 | 80.64 | 80.7 | 77.1 | 4112874 |
| 1736811300 | 79.84 | 2.08 | 2.67 | 82 | 82.24 | 73.62 | 5523882 |
| 1736552100 | 77.76 | -2.33 | -2.91 | 79.5 | 79.635 | 76.86 | 4716898 |
| 1736379300 | 80.09 | 0.74 | 0.93 | 79.1 | 80.7 | 78.87 | 2423058 |
| 1736292900 | 79.35 | -0.53 | -0.66 | 80.46 | 80.95 | 79.115 | 2428897 |
| 1736206500 | 79.88 | -1.19 | -1.47 | 81.98 | 82.664 | 79.64 | 3438897 |
| 1735947300 | 81.07 | 2.57 | 3.27 | 79 | 81.2188 | 78.52 | 2684431 |
| 1735860900 | 78.5 | 0.73 | 0.94 | 77.87 | 79.97 | 77.66 | 2319980 |
| 1735688100 | 77.77 | -0.23 | -0.29 | 78.78 | 78.78 | 77.33 | 1966085 |
| 1735601700 | 78 | -2.24 | -2.79 | 79.28 | 79.6 | 77.67 | 3142502 |
| 1735342500 | 80.24 | -0.33 | -0.41 | 80.03 | 80.5 | 79.63 | 1797769 |
| 1735256100 | 80.57 | 0.33 | 0.41 | 79.54 | 80.67 | 79.25 | 1350649 |
| 1735077840 | 80.24 | 0.7 | 0.88 | 80.69 | 80.83 | 78.59 | 1153110 |
| 1734996900 | 79.54 | -0.5 | -0.62 | 79.04 | 80.25 | 77.7987 | 2386479 |
| 1734737700 | 80.04 | 4.22 | 5.57 | 75.47 | 81.51 | 75.47 | 11578073 |
| 1734651300 | 75.82 | 0.56 | 0.74 | 75.64 | 76.28 | 74.5 | 3422248 |
| 1734564900 | 75.26 | -2.54 | -3.26 | 77.26 | 77.57 | 75.23 | 2948653 |
| 1734478500 | 77.8 | 1.39 | 1.82 | 76.3 | 78.38 | 76.05 | 3613552 |
| 1734392100 | 76.41 | -0.78 | -1.01 | 76.87 | 77.42 | 75.05 | 3943895 |
| 1734132900 | 77.19 | -1.74 | -2.20 | 78.6 | 78.72 | 76.82 | 2954450 |
| 1734046500 | 78.93 | -1.54 | -1.91 | 80.18 | 80.96 | 77.825 | 3209759 |
| 1733960100 | 80.47 | 1.06 | 1.33 | 79.825 | 81.12 | 79.41 | 2912684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
