Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DexCom Inc | DXCM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.03 | 124.61 | 127.88 | 126.65 | 125.88 |
Resumen Histórico DXCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.91 | 138.92 | 123.075 | 127.71 | 4,507,310 | -13.30 | -9.57% |
1 Month | 139.67 | 141.99 | 123.075 | 132.90 | 3,007,655 | -14.06 | -10.07% |
3 Months | 127.20 | 142.00 | 113.05 | 128.45 | 3,252,377 | -1.59 | -1.25% |
6 Months | 94.84 | 142.00 | 91.485 | 121.25 | 3,192,756 | 30.77 | 32.44% |
1 Year | 117.42 | 142.00 | 74.75 | 112.19 | 3,557,913 | 8.19 | 6.97% |
3 Years | 386.10 | 659.4518 | 67.11 | 151.79 | 2,247,437 | -260.49 | -67.47% |
5 Years | 118.47 | 659.4518 | 67.11 | 186.32 | 1,765,901 | 7.14 | 6.03% |
DXCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 126.65 | 0.77 | 0.61% | 127.03 | 127.88 | 124.61 | 2,311,385 |
01 May 2024 | 125.88 | -1.51 | -1.19% | 126.21 | 128.74 | 123.515 | 2,916,466 |
30 Abr 2024 | 127.39 | 1.58 | 1.26% | 126.25 | 128.65 | 125.00 | 3,049,148 |
29 Abr 2024 | 125.81 | 1.47 | 1.18% | 125.15 | 128.51 | 123.075 | 3,846,467 |
26 Abr 2024 | 124.34 | -13.67 | -9.91% | 132.50 | 138.805 | 124.08 | 8,583,960 |
25 Abr 2024 | 138.01 | 0.14 | 0.10% | 138.91 | 139.24 | 134.39 | 4,199,252 |
24 Abr 2024 | 137.87 | 3.87 | 2.89% | 132.79 | 138.50 | 132.47 | 3,237,518 |
23 Abr 2024 | 134.00 | 2.48 | 1.89% | 131.65 | 135.31 | 131.00 | 2,013,738 |
22 Abr 2024 | 131.52 | 0.81 | 0.62% | 131.18 | 132.36 | 129.74 | 2,110,188 |
19 Abr 2024 | 130.71 | -3.59 | -2.67% | 134.64 | 135.06 | 129.17 | 2,859,613 |
18 Abr 2024 | 134.30 | 0.44 | 0.33% | 134.36 | 135.9833 | 133.58 | 2,122,945 |
17 Abr 2024 | 133.86 | -2.66 | -1.95% | 136.07 | 136.64 | 132.875 | 3,222,433 |
16 Abr 2024 | 136.52 | 1.96 | 1.46% | 135.29 | 137.825 | 133.22 | 3,036,342 |
15 Abr 2024 | 134.56 | -1.58 | -1.16% | 137.81 | 138.015 | 134.50 | 2,553,356 |
12 Abr 2024 | 136.14 | -3.48 | -2.49% | 138.02 | 138.77 | 134.28 | 2,412,975 |
11 Abr 2024 | 139.62 | -0.70 | -0.50% | 140.10 | 141.25 | 138.15 | 2,069,973 |
10 Abr 2024 | 140.32 | -0.13 | -0.09% | 138.81 | 140.65 | 137.42 | 1,846,906 |
09 Abr 2024 | 140.45 | 0.51 | 0.36% | 140.78 | 141.99 | 138.525 | 2,777,026 |
08 Abr 2024 | 139.94 | 1.01 | 0.73% | 139.00 | 140.9099 | 137.47 | 2,285,419 |
05 Abr 2024 | 138.93 | 5.59 | 4.19% | 133.13 | 139.11 | 131.74 | 2,427,061 |
04 Abr 2024 | 133.34 | -5.17 | -3.73% | 139.67 | 139.68 | 133.23 | 3,033,765 |
03 Abr 2024 | 138.51 | 1.86 | 1.36% | 136.73 | 139.96 | 136.585 | 1,734,930 |