Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 |
Resumen Histórico DXJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.81 | 33.988 | 32.71 | 33.58 | 19,423 | -0.21 | -0.62% |
| 1 Month | 33.49 | 34.08 | 32.71 | 33.40 | 17,764 | 0.11 | 0.33% |
| 3 Months | 31.35 | 34.08 | 31.2707 | 32.89 | 17,363 | 2.25 | 7.18% |
| 6 Months | 29.23 | 34.08 | 28.38 | 30.74 | 26,672 | 4.37 | 14.95% |
| 1 Year | 25.05 | 34.08 | 24.505 | 29.32 | 25,059 | 8.55 | 34.13% |
| 3 Years | 21.87 | 34.08 | 19.955 | 27.43 | 11,395 | 11.73 | 53.64% |
| 5 Years | 19.80 | 34.08 | 13.395 | 25.20 | 9,168 | 13.80 | 69.70% |
DXJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.60 | 0.24 | 0.72% | 33.44 | 33.6299 | 33.36 | 10,351 |
| 02 May 2024 | 33.36 | -0.18 | -0.54% | 33.52 | 33.52 | 33.13 | 11,485 |
| 01 May 2024 | 33.54 | -0.19 | -0.56% | 33.60 | 33.81 | 32.71 | 20,645 |
| 30 Abr 2024 | 33.73 | 0.14 | 0.42% | 33.86 | 33.988 | 33.5721 | 16,285 |
| 29 Abr 2024 | 33.59 | -0.24 | -0.71% | 33.81 | 33.83 | 33.55 | 38,347 |
| 26 Abr 2024 | 33.83 | 0.69 | 2.08% | 33.51 | 33.848 | 33.3493 | 18,436 |
| 25 Abr 2024 | 33.14 | -0.28 | -0.84% | 32.97 | 33.19 | 32.8292 | 11,224 |
| 24 Abr 2024 | 33.42 | 0.10 | 0.30% | 33.38 | 33.4256 | 33.31 | 22,985 |
| 23 Abr 2024 | 33.32 | 0.05 | 0.15% | 33.27 | 33.3311 | 33.053 | 14,415 |
| 22 Abr 2024 | 33.27 | 0.36 | 1.09% | 33.14 | 33.31 | 33.0192 | 11,100 |
| 19 Abr 2024 | 32.91 | -0.24 | -0.72% | 32.94 | 33.06 | 32.8055 | 42,777 |
| 18 Abr 2024 | 33.15 | 0.20 | 0.61% | 33.16 | 33.2617 | 32.91 | 27,838 |
| 17 Abr 2024 | 32.95 | -0.23 | -0.69% | 33.01 | 33.01 | 32.84 | 18,759 |
| 16 Abr 2024 | 33.18 | -0.53 | -1.57% | 33.33 | 33.38 | 33.1001 | 18,231 |
| 15 Abr 2024 | 33.71 | 0.16 | 0.48% | 34.01 | 34.08 | 33.635 | 24,585 |
| 12 Abr 2024 | 33.55 | -0.26 | -0.77% | 33.70 | 33.70 | 33.52 | 5,918 |
| 11 Abr 2024 | 33.81 | 0.31 | 0.93% | 33.73 | 33.84 | 33.5001 | 16,283 |
| 10 Abr 2024 | 33.50 | -0.04 | -0.12% | 33.46 | 33.56 | 33.40 | 8,524 |
| 09 Abr 2024 | 33.54 | 0.06 | 0.18% | 33.65 | 33.69 | 33.40 | 15,427 |
| 08 Abr 2024 | 33.48 | 0.23 | 0.69% | 33.49 | 33.52 | 33.35 | 7,680 |
