Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 13.4146341463 | 2.46 | 2.79 | 2.15 | 438185 | 2.42416646 | CS |
| 4 | 0.53 | 23.4513274336 | 2.26 | 2.79 | 2.15 | 285212 | 2.46809001 | CS |
| 12 | -0.12 | -4.12371134021 | 2.91 | 3.07 | 2.15 | 283425 | 2.64857689 | CS |
| 26 | -0.78 | -21.8487394958 | 3.57 | 3.93 | 2.15 | 326511 | 2.90045178 | CS |
| 52 | -1.77 | -38.8157894737 | 4.56 | 4.68 | 2.15 | 310523 | 3.29509453 | CS |
| 156 | -2.82 | -50.2673796791 | 5.61 | 7.57 | 2.15 | 521105 | 4.76900975 | CS |
| 260 | 1.58 | 130.578512397 | 1.21 | 8.995 | 0.208 | 780829 | 2.45495737 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.79 | 0.18 | 6.90 | 2.59 | 2.86 | 2.57 | 406280 |
| 1734996900 | 2.61 | 0.43 | 19.72 | 2.54 | 2.64 | 2.44 | 1079804 |
| 1734737700 | 2.18 | -0.07 | -3.11 | 2.23 | 2.2799999 | 2.18 | 385963 |
| 1734651300 | 2.25 | 0.01 | 0.45 | 2.27 | 2.295 | 2.15 | 317780 |
| 1734564900 | 2.24 | -0.19 | -7.82 | 2.41 | 2.435 | 2.24 | 202886 |
| 1734478500 | 2.43 | -0.03 | -1.22 | 2.5 | 2.5 | 2.41 | 114610 |
| 1734392100 | 2.46 | -0.06 | -2.38 | 2.49 | 2.49 | 2.4049999 | 152570 |
| 1734132900 | 2.52 | -0.05 | -1.95 | 2.515 | 2.54 | 2.47 | 118588 |
| 1734046500 | 2.57 | -0.06 | -2.28 | 2.65 | 2.65 | 2.5299999 | 114418 |
| 1733960100 | 2.63 | 0.04 | 1.54 | 2.6 | 2.69 | 2.58 | 238372 |
| 1733873700 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.5 | 145864 |
| 1733787300 | 2.6 | -0.01 | -0.38 | 2.65 | 2.72 | 2.58 | 195391 |
| 1733528100 | 2.61 | 0.05 | 1.95 | 2.55 | 2.66 | 2.52 | 132625 |
| 1733441700 | 2.56 | -0.03 | -1.16 | 2.57 | 2.595 | 2.5099999 | 209438 |
| 1733355300 | 2.59 | 0.11 | 4.44 | 2.46 | 2.63 | 2.46 | 313079 |
| 1733268900 | 2.48 | -0.06 | -2.36 | 2.54 | 2.56 | 2.43 | 289109 |
| 1733182500 | 2.54 | 0.13 | 5.39 | 2.455 | 2.6349999 | 2.45 | 398269 |
| 1732917840 | 2.41 | 0.06 | 2.55 | 2.4 | 2.4893 | 2.37 | 166432 |
| 1732750500 | 2.35 | 0.05 | 2.17 | 2.33 | 2.46 | 2.33 | 306584 |
| 1732664100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.38 | 2.24 | 400232 |
| 1732577700 | 2.2799999 | -0.04 | -1.72 | 2.41 | 2.445 | 2.245 | 353610 |
| 1732318500 | 2.32 | -0.26 | -10.08 | 2.395 | 2.4799 | 2.3 | 446410 |
| 1732232100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.645 | 2.5 | 348552 |
| 1732145700 | 2.5 | -0.07 | -2.72 | 2.55 | 2.55 | 2.43 | 352480 |
| 1732059300 | 2.57 | -0.23 | -8.21 | 2.81 | 2.81 | 2.57 | 371071 |
| 1731972900 | 2.8 | -0.04 | -1.41 | 2.85 | 2.8959 | 2.8 | 181251 |
| 1731713700 | 2.84 | -0.16 | -5.33 | 2.82 | 3.0099999 | 2.8 | 281329 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.99 | 3.02 | 2.98 | 161943 |
| 1731540900 | 2.98 | 0.03 | 1.02 | 2.99 | 3.0392 | 2.96 | 196433 |
| 1731454500 | 2.95 | -0.07 | -2.32 | 3.02 | 3.04 | 2.935 | 255489 |
| 1731368100 | 3.02 | 0.08 | 2.72 | 2.92 | 3.055 | 2.92 | 169898 |
| 1731108900 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.92 | 206718 |
| 1731022500 | 3 | 0.04 | 1.35 | 2.97 | 3.07 | 2.95 | 166865 |
| 1730936100 | 2.96 | 0.16 | 5.71 | 2.965 | 3.05 | 2.91 | 441865 |
| 1730849700 | 2.8 | 0.07 | 2.56 | 2.73 | 2.835 | 2.715 | 248975 |
| 1730763300 | 2.73 | 0.04 | 1.49 | 2.67 | 2.805 | 2.67 | 241138 |
| 1730500500 | 2.69 | 0.02 | 0.56 | 2.695 | 2.72 | 2.665 | 209209 |
| 1730414100 | 2.675 | -0.03 | -0.93 | 2.71 | 2.7294 | 2.67 | 181152 |
| 1730327700 | 2.7 | -0.07 | -2.53 | 2.775 | 2.83 | 2.7 | 182128 |
| 1730241300 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.795 | 2.67 | 138502 |
| 1730154900 | 2.74 | 0.08 | 3.01 | 2.69 | 2.8 | 2.69 | 213323 |
| 1729895700 | 2.66 | -0.04 | -1.48 | 2.75 | 2.79 | 2.63 | 215633 |
| 1729809300 | 2.7 | 0.01 | 0.37 | 2.71 | 2.75 | 2.675 | 203821 |
| 1729722900 | 2.69 | -0.07 | -2.54 | 2.73 | 2.7599999 | 2.68 | 202530 |
| 1729636500 | 2.7599999 | -0.06 | -2.13 | 2.88 | 2.88 | 2.75 | 206964 |
| 1729550100 | 2.82 | -0.11 | -3.75 | 2.91 | 2.95 | 2.82 | 225030 |
| 1729290900 | 2.93 | -0.02 | -0.68 | 2.95 | 3 | 2.87 | 303221 |
| 1729204500 | 2.95 | 0 | 0.00 | 2.96 | 3.0099999 | 2.9 | 283760 |
| 1729118100 | 2.95 | 0.13 | 4.61 | 2.85 | 3.005 | 2.81 | 306341 |
| 1729031700 | 2.82 | 0.02 | 0.71 | 2.7799999 | 3 | 2.7799999 | 391367 |
| 1728945300 | 2.8 | -0.08 | -2.78 | 2.86 | 2.935 | 2.79 | 377867 |
| 1728686100 | 2.88 | 0.13 | 4.73 | 2.72 | 2.8849999 | 2.72 | 200847 |
| 1728599700 | 2.75 | 0.01 | 0.36 | 2.72 | 2.7658999 | 2.705 | 210887 |
| 1728513300 | 2.74 | -0.07 | -2.49 | 2.8 | 2.8699 | 2.71 | 272151 |
| 1728426900 | 2.81 | 0 | 0.00 | 2.81 | 2.845 | 2.785 | 176611 |
| 1728340500 | 2.81 | -0.07 | -2.43 | 2.84 | 2.85 | 2.75 | 220140 |
| 1728081300 | 2.88 | 0.13 | 4.73 | 2.81 | 2.95 | 2.79 | 282275 |
| 1727994900 | 2.75 | 0.04 | 1.48 | 2.705 | 2.815 | 2.66 | 307242 |
| 1727908500 | 2.71 | -0.04 | -1.45 | 2.7 | 2.77 | 2.66 | 476997 |
| 1727822100 | 2.75 | -0.19 | -6.46 | 2.91 | 2.91 | 2.74 | 554524 |
| 1727735520 | 2.94 | 0.02 | 0.68 | 2.93 | 2.96 | 2.87 | 609526 |
| 1727476500 | 2.92 | 0.11 | 3.91 | 2.82 | 2.98 | 2.69 | 420628 |
| 1727390100 | 2.81 | -0.01 | -0.35 | 2.87 | 2.87 | 2.775 | 335565 |
| 1727303700 | 2.82 | -0.12 | -4.08 | 2.92 | 2.94 | 2.81 | 430263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
