Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.26086956522 | 2.76 | 2.855 | 2.72 | 105883 | 2.77687177 | CS |
| 4 | 0.02 | 0.706713780919 | 2.83 | 2.87 | 2.47 | 212089 | 2.69212427 | CS |
| 12 | 0.155 | 5.75139146568 | 2.695 | 3.07 | 2.15 | 260571 | 2.62330552 | CS |
| 26 | -0.84 | -22.7642276423 | 3.69 | 3.93 | 2.15 | 318958 | 2.80872101 | CS |
| 52 | -1.52 | -34.7826086957 | 4.37 | 4.51 | 2.15 | 292339 | 3.17476258 | CS |
| 156 | -1.65 | -36.6666666667 | 4.5 | 7.57 | 2.15 | 508966 | 4.72484551 | CS |
| 260 | 1.6 | 128 | 1.25 | 8.995 | 0.208 | 784405 | 2.45604913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.8 | 0.06 | 2.19 | 2.71 | 2.8 | 2.68 | 159166 |
| 1737675300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737588900 | 2.74 | -0.08 | -2.84 | 2.79 | 2.81 | 2.74 | 94798 |
| 1737502500 | 2.82 | 0.06 | 2.17 | 2.81 | 2.855 | 2.75 | 120921 |
| 1737156900 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.72 | 101930 |
| 1737070500 | 2.75 | 0.08 | 3.00 | 2.65 | 2.7599999 | 2.65 | 192384 |
| 1736984100 | 2.67 | 0.08 | 3.09 | 2.64 | 2.67 | 2.595 | 102193 |
| 1736897700 | 2.59 | 0.04 | 1.57 | 2.57 | 2.605 | 2.55 | 155383 |
| 1736811300 | 2.55 | -0.08 | -3.04 | 2.62 | 2.63 | 2.47 | 257873 |
| 1736552100 | 2.63 | 0.01 | 0.38 | 2.69 | 2.7 | 2.535 | 448984 |
| 1736379300 | 2.62 | -0.07 | -2.60 | 2.69 | 2.69 | 2.6 | 109470 |
| 1736292900 | 2.69 | -0.01 | -0.37 | 2.71 | 2.74 | 2.675 | 173146 |
| 1736206500 | 2.7 | -0.01 | -0.37 | 2.72 | 2.7599999 | 2.675 | 177389 |
| 1735947300 | 2.71 | 0.04 | 1.50 | 2.68 | 2.735 | 2.615 | 228971 |
| 1735860900 | 2.67 | -0.02 | -0.74 | 2.67 | 2.7599999 | 2.615 | 317394 |
| 1735688100 | 2.69 | -0.04 | -1.47 | 2.77 | 2.77 | 2.6549999 | 342978 |
| 1735601700 | 2.73 | -0.08 | -2.85 | 2.8 | 2.8 | 2.6912 | 238308 |
| 1735342500 | 2.81 | -0.1 | -3.44 | 2.88 | 2.88 | 2.64 | 395645 |
| 1735256100 | 2.91 | 0.12 | 4.30 | 2.79 | 2.96 | 2.7498999 | 355887 |
| 1735077840 | 2.79 | 0.18 | 6.90 | 2.59 | 2.86 | 2.57 | 406280 |
| 1734996900 | 2.61 | 0.43 | 19.72 | 2.54 | 2.64 | 2.44 | 1089824 |
| 1734737700 | 2.18 | -0.07 | -3.11 | 2.21 | 2.2799999 | 2.17 | 449236 |
| 1734651300 | 2.25 | 0.01 | 0.45 | 2.27 | 2.325 | 2.15 | 321338 |
| 1734564900 | 2.24 | -0.19 | -7.82 | 2.42 | 2.435 | 2.24 | 204207 |
| 1734478500 | 2.43 | -0.03 | -1.22 | 2.46 | 2.525 | 2.41 | 126319 |
| 1734392100 | 2.46 | -0.06 | -2.38 | 2.5299999 | 2.5299999 | 2.4049999 | 153559 |
| 1734132900 | 2.52 | -0.05 | -1.95 | 2.52 | 2.61 | 2.47 | 130450 |
| 1734046500 | 2.57 | -0.06 | -2.28 | 2.63 | 2.675 | 2.5299999 | 118327 |
| 1733960100 | 2.63 | 0.04 | 1.54 | 2.61 | 2.69 | 2.58 | 241038 |
| 1733873700 | 2.59 | -0.01 | -0.38 | 2.61 | 2.625 | 2.5 | 147367 |
| 1733787300 | 2.6 | -0.01 | -0.38 | 2.62 | 2.72 | 2.58 | 198354 |
| 1733528100 | 2.61 | 0.05 | 1.95 | 2.56 | 2.66 | 2.505 | 137607 |
| 1733441700 | 2.56 | -0.03 | -1.16 | 2.57 | 2.595 | 2.5099999 | 212794 |
| 1733355300 | 2.59 | 0.11 | 4.44 | 2.48 | 2.63 | 2.46 | 314302 |
| 1733268900 | 2.48 | -0.06 | -2.36 | 2.5299999 | 2.56 | 2.43 | 289614 |
| 1733182500 | 2.54 | 0.13 | 5.39 | 2.45 | 2.6349999 | 2.44 | 403164 |
| 1732917840 | 2.41 | 0.06 | 2.55 | 2.38 | 2.4893 | 2.37 | 167841 |
| 1732750500 | 2.35 | 0.05 | 2.17 | 2.31 | 2.46 | 2.31 | 307198 |
| 1732664100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.38 | 2.24 | 406496 |
| 1732577700 | 2.2799999 | -0.04 | -1.72 | 2.34 | 2.445 | 2.245 | 360056 |
| 1732318500 | 2.32 | -0.26 | -10.08 | 2.44 | 2.4799 | 2.3 | 513869 |
| 1732232100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.645 | 2.5 | 359251 |
| 1732145700 | 2.5 | -0.07 | -2.72 | 2.55 | 2.65 | 2.43 | 357301 |
| 1732059300 | 2.57 | -0.23 | -8.21 | 2.7799999 | 2.81 | 2.57 | 373605 |
| 1731972900 | 2.8 | -0.04 | -1.41 | 2.85 | 2.8959 | 2.8 | 183293 |
| 1731713700 | 2.84 | -0.16 | -5.33 | 2.7799999 | 3.0099999 | 2.74 | 345368 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.97 | 3.02 | 2.97 | 168923 |
| 1731540900 | 2.98 | 0.03 | 1.02 | 2.99 | 3.0392 | 2.96 | 197855 |
| 1731454500 | 2.95 | -0.07 | -2.32 | 3 | 3.04 | 2.935 | 256229 |
| 1731368100 | 3.02 | 0.08 | 2.72 | 2.95 | 3.055 | 2.91 | 171629 |
| 1731108900 | 2.94 | -0.06 | -2.00 | 3.0099999 | 3.05 | 2.92 | 207904 |
| 1731022500 | 3 | 0.04 | 1.35 | 2.97 | 3.07 | 2.7599999 | 169643 |
| 1730936100 | 2.96 | 0.16 | 5.71 | 3.0099999 | 3.05 | 2.91 | 437573 |
| 1730849700 | 2.8 | 0.07 | 2.56 | 2.73 | 2.835 | 2.715 | 249191 |
| 1730763300 | 2.73 | 0.04 | 1.49 | 2.67 | 2.805 | 2.67 | 243906 |
| 1730500500 | 2.69 | 0.02 | 0.56 | 2.68 | 2.7599999 | 2.665 | 210624 |
| 1730414100 | 2.675 | -0.03 | -0.93 | 2.7 | 2.77 | 2.67 | 182836 |
| 1730327700 | 2.7 | -0.07 | -2.53 | 2.75 | 2.83 | 2.7 | 192036 |
| 1730241300 | 2.77 | 0.03 | 1.09 | 2.69 | 2.795 | 2.67 | 140272 |
| 1730154900 | 2.74 | 0.08 | 3.01 | 2.69 | 2.8 | 2.68 | 225666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
