Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXP Enterprises Inc | DXPE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.72% | 45.73 | 16:22:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.47 | 45.43 | 46.47 | 45.73 | 46.53 |
Resumen Histórico DXPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.36 | 48.905 | 45.43 | 48.16 | 555,105 | -0.63 | -1.36% |
| 1 Month | 49.60 | 51.17 | 45.395 | 48.10 | 205,532 | -3.87 | -7.80% |
| 3 Months | 53.41 | 57.38 | 45.395 | 50.10 | 136,136 | -7.68 | -14.38% |
| 6 Months | 34.06 | 57.38 | 30.08 | 46.61 | 104,369 | 11.67 | 34.26% |
| 1 Year | 36.21 | 57.38 | 28.70 | 41.28 | 94,681 | 9.52 | 26.29% |
| 3 Years | 32.93 | 57.38 | 22.06 | 33.34 | 90,708 | 12.80 | 38.87% |
| 5 Years | 35.93 | 57.38 | 10.44 | 29.87 | 89,879 | 9.80 | 27.28% |
DXPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.73 | -0.80 | -1.72% | 46.47 | 46.47 | 45.43 | 111,646 |
| 24 Jun 2024 | 46.53 | -1.99 | -4.10% | 48.15 | 48.905 | 46.23 | 140,530 |
| 21 Jun 2024 | 48.52 | 1.31 | 2.77% | 47.12 | 48.63 | 46.695 | 1,720,555 |
| 20 Jun 2024 | 47.21 | 0.24 | 0.51% | 46.64 | 47.76 | 46.60 | 198,032 |
| 18 Jun 2024 | 46.97 | 0.35 | 0.75% | 46.36 | 47.07 | 45.85 | 161,302 |
| 17 Jun 2024 | 46.62 | -0.16 | -0.34% | 46.31 | 47.29 | 46.16 | 155,576 |
| 14 Jun 2024 | 46.78 | -0.92 | -1.93% | 47.39 | 47.635 | 45.395 | 110,893 |
| 13 Jun 2024 | 47.70 | -1.16 | -2.37% | 48.67 | 48.82 | 47.05 | 127,776 |
| 12 Jun 2024 | 48.86 | 0.59 | 1.22% | 49.46 | 49.79 | 48.52 | 114,181 |
| 11 Jun 2024 | 48.27 | 0.78 | 1.64% | 47.20 | 48.45 | 46.815 | 101,977 |
| 10 Jun 2024 | 47.49 | -0.44 | -0.92% | 47.93 | 48.00 | 46.3201 | 161,106 |
| 07 Jun 2024 | 47.93 | 1.45 | 3.12% | 46.06 | 48.33 | 46.06 | 129,079 |
| 06 Jun 2024 | 46.48 | -1.79 | -3.71% | 48.01 | 48.01 | 46.43 | 106,477 |
| 05 Jun 2024 | 48.27 | 0.89 | 1.88% | 47.43 | 48.54 | 46.895 | 97,285 |
| 04 Jun 2024 | 47.38 | -1.15 | -2.37% | 48.59 | 48.59 | 46.475 | 93,781 |
| 03 Jun 2024 | 48.53 | -1.15 | -2.31% | 49.96 | 49.96 | 47.53 | 116,709 |
| 31 May 2024 | 49.68 | 0.59 | 1.20% | 49.08 | 49.86 | 48.1575 | 86,571 |
| 30 May 2024 | 49.09 | 0.01 | 0.02% | 49.57 | 49.61 | 48.73 | 55,597 |
| 29 May 2024 | 49.08 | -0.56 | -1.13% | 49.90 | 50.0999 | 48.49 | 115,691 |
| 28 May 2024 | 49.64 | 0.04 | 0.08% | 49.60 | 51.17 | 49.3201 | 111,991 |
