US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DXYN Dixie Group Inc

0.805

0.064 (8.64%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

DXYN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	0.805	0.064	8.64%	0.87	0.87	0.7134	52,433
14 May 2024	0.741	-0.089	-10.72%	0.82	0.85	0.741	46,781
13 May 2024	0.83	0.06	7.79%	0.7921	0.85	0.7921	52,133
10 May 2024	0.77	0.0972	14.45%	0.66	0.9419	0.6599	280,714
09 May 2024	0.6728	-0.0072	-1.06%	0.687	0.738	0.646	45,523
08 May 2024	0.68	0.0299	4.60%	0.673	0.7388	0.673	41,347
07 May 2024	0.6501	-0.005	-0.76%	0.6563	0.70	0.6501	75,296
06 May 2024	0.6551	0.0396	6.43%	0.597	0.66	0.597	40,886
03 May 2024	0.6155	-0.0655	-9.62%	0.5621	0.682	0.5621	130,098
02 May 2024	0.681	0.159	30.46%	0.5111	0.75	0.50	181,008
01 May 2024	0.522	-0.0164	-3.05%	0.5202	0.535	0.51	6,757
30 Abr 2024	0.5384	0.0038	0.71%	0.545	0.5565	0.51	4,998
29 Abr 2024	0.5346	0.0146	2.81%	0.53	0.56	0.5259	40,379
26 Abr 2024	0.52	0.01	1.96%	0.51	0.53	0.50	10,459
25 Abr 2024	0.51	-0.024	-4.49%	0.52	0.539	0.51	7,531
24 Abr 2024	0.534	0.0112	2.14%	0.513	0.535	0.502	8,630
23 Abr 2024	0.5228	-0.0138	-2.57%	0.539	0.539	0.50	25,369
22 Abr 2024	0.5366	0.0366	7.32%	0.52	0.54	0.5001	10,917
19 Abr 2024	0.50	-0.0149	-2.89%	0.5225	0.5225	0.50	14,977
18 Abr 2024	0.5149	-0.0025	-0.48%	0.5271	0.5271	0.50	30,469
17 Abr 2024	0.5174	-0.0163	-3.05%	0.5144	0.55	0.5005	22,233
16 Abr 2024	0.5337	0.0036	0.68%	0.5302	0.55	0.50	16,657
15 Abr 2024	0.5301	-0.0039	-0.73%	0.55	0.55	0.53	3,879
12 Abr 2024	0.534	-0.0152	-2.77%	0.53	0.5398	0.53	6,426
11 Abr 2024	0.5492	0.0005	0.09%	0.55	0.55	0.53	31,826
10 Abr 2024	0.5487	0.0271	5.20%	0.52	0.55	0.52	24,863
09 Abr 2024	0.5216	-0.0074	-1.40%	0.54	0.54	0.52	21,029
08 Abr 2024	0.529	0.009	1.73%	0.539	0.539	0.52	30,810
05 Abr 2024	0.52	0.0012	0.23%	0.529	0.529	0.5101	30,265
04 Abr 2024	0.5188	0.0374	7.77%	0.4724	0.5318	0.4681	121,172
03 Abr 2024	0.4814	-0.0176	-3.53%	0.5049	0.5069	0.4659	131,703
02 Abr 2024	0.499	-0.021	-4.04%	0.52	0.52	0.486	125,097
01 Abr 2024	0.52	-0.0471	-8.31%	0.579	0.579	0.52	51,279
28 Mar 2024	0.5671	-0.0279	-4.69%	0.59	0.59	0.5241	41,944
27 Mar 2024	0.595	0.066	12.48%	0.544	0.60	0.5237	28,634
26 Mar 2024	0.529	0.0133	2.58%	0.5592	0.57	0.516	28,511
25 Mar 2024	0.5157	-0.047	-8.35%	0.5627	0.5627	0.50	172,143
22 Mar 2024	0.5627	-0.0173	-2.98%	0.57	0.5978	0.56	28,598
21 Mar 2024	0.58	-0.01	-1.69%	0.601	0.63825	0.58	38,408
20 Mar 2024	0.59	0.0005	0.08%	0.571	0.62	0.571	14,958
19 Mar 2024	0.5895	-0.0281	-4.55%	0.636	0.65	0.5895	81,807
18 Mar 2024	0.6176	-0.0004	-0.06%	0.6046	0.6892	0.5871	68,755
15 Mar 2024	0.618	0.042	7.29%	0.60	0.7215	0.5556	211,366
14 Mar 2024	0.576	0.024	4.35%	0.54	0.6499	0.54	357,341
13 Mar 2024	0.552	-0.0582	-9.54%	0.6382	0.6388	0.552	185,051
12 Mar 2024	0.6102	0.0222	3.78%	0.576	0.6499	0.5411	28,637
11 Mar 2024	0.588	-0.012	-2.00%	0.582	0.649	0.5815	61,521
08 Mar 2024	0.60	0.06	11.11%	0.635	0.6442	0.59	471,103
07 Mar 2024	0.54	0.017	3.25%	0.536	0.58	0.53	98,960
06 Mar 2024	0.523	-0.027	-4.91%	0.5376	0.58	0.523	20,426
05 Mar 2024	0.55	0.0201	3.79%	0.5626	0.5626	0.5202	7,675
04 Mar 2024	0.5299	-0.0042	-0.79%	0.58	0.58	0.5299	38,216
01 Mar 2024	0.5341	0.0002	0.04%	0.5799	0.5799	0.5341	23,612
29 Feb 2024	0.5339	-0.0425	-7.37%	0.5602	0.5885	0.50	76,678
28 Feb 2024	0.5764	0.0254	4.61%	0.589	0.589	0.5605	15,874
27 Feb 2024	0.551	-0.029	-5.00%	0.569	0.5888	0.540001	8,500
26 Feb 2024	0.58	0.045	8.41%	0.589	0.589	0.56	35,451
23 Feb 2024	0.535	-0.0411	-7.13%	0.59	0.6199	0.53	97,322
22 Feb 2024	0.5761	-0.02395	-3.99%	0.5832	0.619699	0.5352	17,741
21 Feb 2024	0.60005	0.00005	0.01%	0.5981	0.6199	0.58	15,507
20 Feb 2024	0.60	0.01	1.69%	0.60	0.60	0.53	20,719
16 Feb 2024	0.59	-0.0003	-0.05%	0.62	0.62	0.5858	1,174

Check Point Software Tec...

Tallgrass Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones