Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DT Cloud Acquisition Corporation | DYCQU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 |
Resumen Histórico DYCQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 10.75 | 10.75 | 34 | 0.00 | 0.00% |
1 Month | 10.53 | 10.75 | 10.34 | 10.50 | 114 | 0.22 | 2.09% |
3 Months | 10.16 | 10.75 | 10.11 | 10.18 | 22,995 | 0.59 | 5.81% |
6 Months | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
1 Year | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
3 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
5 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
DYCQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 34 |
30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
24 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
23 May 2024 | 10.75 | 0.41 | 3.97% | 10.75 | 10.75 | 10.75 | 120 |
22 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
21 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
20 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
17 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
16 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 48 |
15 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 76 |
14 May 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.34 | 10.34 | 113 |
13 May 2024 | 10.49 | -0.04 | -0.38% | 10.35 | 10.49 | 10.35 | 308 |
10 May 2024 | 10.53 | 0.18 | 1.74% | 10.53 | 10.53 | 10.53 | 100 |
09 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
08 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
07 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
06 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
03 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 50 |