Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDX Dynamic Innovation ETF | DYNI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5239 | 1.86% | 28.7339 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.4189 | 28.4189 | 28.71 | 28.7339 | 28.21 |
Resumen Histórico DYNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.33 | 29.36 | 28.21 | 29.19 | 32,767 | -0.5961 | -2.03% |
| 1 Month | 28.21 | 29.38 | 27.721 | 29.02 | 9,812 | 0.5239 | 1.86% |
| 3 Months | 28.36 | 29.38 | 25.97 | 28.46 | 5,044 | 0.3739 | 1.32% |
| 6 Months | 28.67 | 29.95 | 25.97 | 27.83 | 9,754 | 0.0639 | 0.22% |
| 1 Year | 25.71 | 29.95 | 25.70 | 27.06 | 14,936 | 3.02 | 11.76% |
| 3 Years | 25.71 | 29.95 | 25.70 | 27.06 | 14,936 | 3.02 | 11.76% |
| 5 Years | 25.71 | 29.95 | 25.70 | 27.06 | 14,936 | 3.02 | 11.76% |
DYNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.7339 | 0.52 | 1.86% | 28.4189 | 28.7339 | 28.4189 | 5,962 |
| 24 Jun 2024 | 28.21 | -0.64 | -2.21% | 28.69 | 28.69 | 28.21 | 2,798 |
| 21 Jun 2024 | 28.8462 | -0.13 | -0.46% | 29.28 | 29.28 | 28.82 | 7,750 |
| 20 Jun 2024 | 28.98 | -0.34 | -1.16% | 29.26 | 29.36 | 28.95 | 31,894 |
| 18 Jun 2024 | 29.3212 | 0.05 | 0.17% | 29.33 | 29.34 | 29.25 | 88,626 |
| 17 Jun 2024 | 29.27 | 0.15 | 0.53% | 28.89 | 29.38 | 28.89 | 635 |
| 14 Jun 2024 | 29.1162 | 0.01 | 0.03% | 29.12 | 29.16 | 29.11 | 771 |
| 13 Jun 2024 | 29.1077 | 0.14 | 0.50% | 28.97 | 29.1077 | 28.97 | 5,577 |
| 12 Jun 2024 | 28.9628 | 0.29 | 1.00% | 28.95 | 29.16 | 28.89 | 9,300 |
| 11 Jun 2024 | 28.6755 | 0.09 | 0.33% | 28.40 | 28.6755 | 28.40 | 17,649 |
| 10 Jun 2024 | 28.5815 | 0.15 | 0.51% | 28.61 | 28.62 | 28.5208 | 3,311 |
| 07 Jun 2024 | 28.4353 | -0.16 | -0.58% | 28.51 | 28.51 | 28.42 | 1,544 |
| 06 Jun 2024 | 28.60 | -0.07 | -0.24% | 29.05 | 29.05 | 28.58 | 2,449 |
| 05 Jun 2024 | 28.67 | 0.40 | 1.41% | 28.49 | 28.67 | 28.49 | 1,433 |
| 04 Jun 2024 | 28.27 | 0.05 | 0.18% | 28.01 | 28.31 | 28.01 | 976 |
| 03 Jun 2024 | 28.22 | 0.07 | 0.25% | 28.53 | 28.53 | 28.08 | 1,635 |
| 31 May 2024 | 28.1508 | 0.25 | 0.88% | 27.75 | 28.1653 | 27.721 | 5,247 |
| 30 May 2024 | 27.9041 | -0.14 | -0.50% | 27.9772 | 27.9772 | 27.89 | 1,457 |
| 29 May 2024 | 28.0437 | -0.20 | -0.70% | 28.33 | 28.33 | 28.04 | 3,207 |
| 28 May 2024 | 28.2403 | 0.01 | 0.04% | 28.21 | 28.2403 | 28.21 | 171 |
