Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eastside Distilling Inc | EAST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 0.97 | 1.0699 | 1.02 |
Resumen Histórico EAST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.12 | 0.97 | 1.04 | 37,089 | -0.0949 | -8.55% |
1 Month | 0.99 | 1.12 | 0.8401 | 0.984809 | 27,992 | 0.0251 | 2.54% |
3 Months | 1.16 | 1.50 | 0.8401 | 1.07 | 155,248 | -0.1449 | -12.49% |
6 Months | 1.67 | 1.67 | 0.8401 | 1.10 | 95,962 | -0.6549 | -39.22% |
1 Year | 3.80 | 8.22 | 0.8401 | 3.04 | 141,527 | -2.78 | -73.29% |
3 Years | 37.00 | 96.60 | 0.8401 | 21.81 | 138,520 | -35.98 | -97.26% |
5 Years | 120.20 | 121.00 | 0.8401 | 29.41 | 138,080 | -119.18 | -99.16% |
EAST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1.02 | -0.04 | -3.77% | 1.12 | 1.12 | 1.00 | 26,883 |
29 Abr 2024 | 1.06 | 0.04 | 3.91% | 1.04 | 1.0632 | 1.00 | 16,532 |
26 Abr 2024 | 1.0201 | 0.00 | 0.01% | 1.01 | 1.07 | 1.001 | 27,880 |
25 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 6,483 |
24 Abr 2024 | 1.05 | -0.03 | -3.09% | 1.11 | 1.11 | 1.02 | 107,667 |
23 Abr 2024 | 1.0835 | 0.15 | 16.17% | 1.01 | 1.12 | 0.9701 | 72,789 |
22 Abr 2024 | 0.9327 | 0.0107 | 1.16% | 0.95 | 0.959 | 0.9101 | 12,648 |
19 Abr 2024 | 0.922 | -0.0335 | -3.51% | 0.97 | 0.988 | 0.88 | 11,864 |
18 Abr 2024 | 0.9555 | 0.0745 | 8.46% | 0.90 | 0.999 | 0.85 | 80,518 |
17 Abr 2024 | 0.881 | 0.0067 | 0.77% | 0.85 | 0.9785 | 0.85 | 20,047 |
16 Abr 2024 | 0.8743 | -0.0257 | -2.86% | 0.8621 | 0.905301 | 0.8401 | 29,267 |
15 Abr 2024 | 0.90 | -0.03 | -3.23% | 0.98 | 0.987 | 0.86 | 47,293 |
12 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.9494 | 0.96 | 0.9298 | 13,888 |
11 Abr 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.93 | 4,514 |
10 Abr 2024 | 0.96 | 0.03674 | 3.98% | 0.94 | 0.96 | 0.94 | 12,801 |
09 Abr 2024 | 0.923259 | -0.01364 | -1.46% | 0.9597 | 0.9597 | 0.91 | 8,627 |
08 Abr 2024 | 0.9369 | -0.0231 | -2.41% | 0.9715 | 0.9796 | 0.92 | 13,720 |
05 Abr 2024 | 0.96 | 0.0099 | 1.04% | 0.97 | 0.9797 | 0.925 | 11,893 |
04 Abr 2024 | 0.9501 | 0.0198 | 2.13% | 0.98 | 0.9994 | 0.9303 | 9,021 |
03 Abr 2024 | 0.9303 | -0.0507 | -5.17% | 0.99 | 1.01 | 0.92 | 25,513 |
02 Abr 2024 | 0.981 | -0.1889 | -16.15% | 1.0481 | 1.0999 | 0.96 | 65,911 |
01 Abr 2024 | 1.1699 | 0.18 | 18.17% | 1.11 | 1.19 | 1.03 | 280,041 |