ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
eBay Inc

eBay Inc (EBAY)

67.83
0.33
(0.49%)
Cerrado 08 Febrero 3:00PM
67.5501
-0.2799
(-0.41%)
Fuera de horario: 6:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14010.20783266577767.4168.6566.14343655367.30344168CS
4-1.1549-1.6809548067868.70569.12563.83384265666.04499858CS
125.25018.4271268057862.371.519960.12433135964.7178202CS
2611.340120.17452410656.2171.519954.8455530562.94731412CS
5224.820158.085888134842.7371.519940.74517145756.25133723CS
1568.370114.143460628659.1871.519935.92562910048.61758307CS
26031.720188.529444599535.8381.1926.02690630051.34615776CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173897130067.830.330.4967.3868.6467.382607590
173888490067.50.110.1667.4768.0367.082638955
173879850067.390.440.6667.0568.6566.8349994622916
173871210066.95-0.23-0.3467.4567.7266.143034395
173862570067.18-0.3-0.4466.4867.6366.373540824
173836650067.48-0.04-0.0667.4167.9267.083345674
173828010067.521.522.3066.567.96566.52957649
173819370066-1.19-1.7767.474167.63565.9553534731
173810730067.190.350.5266.5167.265663179663
173802090066.842.033.1364.6866.8664.34371055
173776170064.810.931.466565.229564.422488757
173767530063.8800.0063.8863.8863.880
173758890063.88-0.75-1.1664.62999965.0663.833753100
173750250064.629999-1.56-2.3665.89499966.111363.913818238
173715690066.191.131.7465.566.473965.53717875
173707050065.06-0.05-0.086565.364.412944948
173698410065.110.71.0964.8365.56999964.24351311
173689770064.41-1.31-1.9965.6566.2364.24512100
173681130065.72-0.18-0.2764.50199966.3664.2699994121595
173655210065.9-3.5-5.0468.70569.12565.8499998234027
173637930069.46.239.8667.971.519967.8122041064
173629290063.170.230.3763.6464.37999962.93867050
173620650062.941.332.1662.0163.749961.85504484
173594730061.61-0.66-1.0662.5362.6661.114665086
173586090062.270.320.5261.9262.9661.872572106
173568810061.95-0.11-0.1862.2862.6861.8652131275
173560170062.06-0.75-1.1962.4662.6760.743293774
173534250062.81-1-1.5763.3663.862.461997456
173525610063.810.030.0563.5764.1263.331840642
173507784063.780.150.2463.5763.963.081471917
173499690063.63-1.38-2.1264.865.149663.324130050
173473770065.011.061.6663.6765.48999963.3512499851
173465130063.95-0.16-0.2564.465.62999963.725236883
173456490064.11-0.12-0.1964.51999966.51999964.087125875
173447850064.230.590.9365.265.263.714506611
173439210063.64-0.2-0.3163.4864.18562.64443240
173413290063.84-0.06-0.0963.8864.2663.54278543
173404650063.90.731.1663.164.56999963.033770706
173396010063.17-0.06-0.0963.1864.31999963.1554687239
173387370063.23-1.91-2.9362.5563.561.865171023
173378730065.141.542.4263.7366.0663.265439863
173352810063.6-0.02-0.0364.0164.4863.592871288
173344170063.620.30.4763.2763.9463.062373088
173335530063.320.380.6062.976461.163406921
173326890062.94-0.23-0.3662.9163.50562.572982558
173318250063.17-0.12-0.1963.2163.3162.154655687
173291784063.29-1.02-1.5964.0164.463.253266359
173275050064.31-0.78-1.2065.265.264.0699992818577
173266410065.090.10.1564.9265.50499964.783190921
173257770064.9899991.752.7763.74565.9163.687551515
173231850063.241.832.9861.7763.4361.573103976
173223210061.410.590.9760.9861.992660.443527714
173214570060.82-0.28-0.4660.6360.9460.123980984
173205930061.1-0.31-0.5061.0161.5560.43649990
173197290061.41-0.02-0.0361.3961.8761.132731031
173171370061.43-0.87-1.4062.362.461.075167611
173162730062.30.410.6661.662.7361.144195419
173154090061.890.390.6361.6862.0960.9554253582
173145450061.5-0.93-1.4962.1162.74614007054
173136810062.430.540.876262.8961.973432901
173110890061.89-0.13-0.2162.4162.561.53260380

Su Consulta Reciente

Delayed Upgrade Clock