Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.18 | 04:24:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.18 |
Resumen Histórico EBAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.33 | 51.60 | 49.93 | 50.66 | 5,127,421 | -0.15 | -0.29% |
| 1 Month | 52.10 | 52.93 | 49.41 | 51.34 | 4,723,015 | -0.92 | -1.77% |
| 3 Months | 41.40 | 52.93 | 40.74 | 48.47 | 6,787,872 | 9.78 | 23.62% |
| 6 Months | 40.72 | 52.93 | 37.17 | 44.60 | 6,730,947 | 10.46 | 25.69% |
| 1 Year | 43.58 | 52.93 | 37.17 | 44.52 | 5,927,038 | 7.60 | 17.44% |
| 3 Years | 61.00 | 81.19 | 35.92 | 52.27 | 6,276,363 | -9.82 | -16.10% |
| 5 Years | 38.37 | 81.19 | 26.02 | 48.25 | 7,407,734 | 12.81 | 33.39% |
EBAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 51.18 | -0.07 | -0.14% | 51.17 | 51.60 | 50.78 | 5,088,647 |
| 23 Abr 2024 | 51.25 | 0.31 | 0.61% | 51.01 | 51.50 | 50.70 | 4,522,815 |
| 22 Abr 2024 | 50.94 | 0.55 | 1.09% | 50.63 | 51.145 | 50.39 | 4,140,792 |
| 19 Abr 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 51.02 | 50.00 | 4,296,191 |
| 18 Abr 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
| 17 Abr 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
| 16 Abr 2024 | 50.25 | -0.64 | -1.26% | 50.63 | 50.75 | 49.87 | 5,161,185 |
| 15 Abr 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
| 12 Abr 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
| 11 Abr 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
| 10 Abr 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,901,302 |
| 09 Abr 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
| 08 Abr 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
| 05 Abr 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 51.42 | 5,326,585 |
| 04 Abr 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
| 03 Abr 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
| 02 Abr 2024 | 51.86 | -0.41 | -0.78% | 52.08 | 52.39 | 51.81 | 4,449,496 |
| 01 Abr 2024 | 52.27 | -0.51 | -0.97% | 52.65 | 52.92 | 51.84 | 4,646,412 |
| 28 Mar 2024 | 52.78 | 0.86 | 1.66% | 52.10 | 52.93 | 52.00 | 6,815,478 |
| 27 Mar 2024 | 51.92 | 0.84 | 1.64% | 51.45 | 52.04 | 51.41 | 4,940,644 |
| 26 Mar 2024 | 51.08 | -0.15 | -0.29% | 51.46 | 51.67 | 50.875 | 5,995,345 |
| 25 Mar 2024 | 51.23 | -0.19 | -0.37% | 51.33 | 51.725 | 51.19 | 5,617,813 |
