Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eastern Bankshares Inc | EBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.92 |
Resumen Histórico EBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.98 | 13.495 | 12.54 | 12.86 | 806,452 | -0.06 | -0.46% |
1 Month | 13.23 | 13.495 | 12.23 | 12.81 | 839,153 | -0.31 | -2.34% |
3 Months | 13.42 | 14.465 | 12.23 | 13.16 | 1,008,653 | -0.50 | -3.73% |
6 Months | 11.07 | 15.07 | 10.99 | 13.22 | 914,090 | 1.85 | 16.71% |
1 Year | 11.37 | 15.07 | 9.93 | 12.85 | 880,057 | 1.55 | 13.63% |
3 Years | 21.63 | 23.03 | 9.93 | 16.58 | 801,922 | -8.71 | -40.27% |
5 Years | 12.13 | 23.03 | 9.93 | 16.30 | 944,567 | 0.79 | 6.51% |
EBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.92 | 0.36 | 2.87% | 12.71 | 13.17 | 12.67 | 802,918 |
30 Abr 2024 | 12.56 | -0.26 | -2.03% | 12.75 | 12.875 | 12.54 | 754,135 |
29 Abr 2024 | 12.82 | -0.22 | -1.69% | 13.07 | 13.18 | 12.81 | 815,323 |
26 Abr 2024 | 13.04 | 0.10 | 0.77% | 13.12 | 13.495 | 13.0064 | 946,254 |
25 Abr 2024 | 12.94 | -0.19 | -1.45% | 12.98 | 13.00 | 12.795 | 713,629 |
24 Abr 2024 | 13.13 | 0.05 | 0.38% | 12.92 | 13.15 | 12.88 | 750,898 |
23 Abr 2024 | 13.08 | 0.13 | 1.00% | 12.96 | 13.195 | 12.925 | 726,255 |
22 Abr 2024 | 12.95 | 0.13 | 1.01% | 13.13 | 13.13 | 12.74 | 812,782 |
19 Abr 2024 | 12.82 | 0.39 | 3.14% | 12.36 | 12.83 | 12.26 | 1,050,790 |
18 Abr 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.23 | 869,757 |
17 Abr 2024 | 12.24 | -0.15 | -1.21% | 12.55 | 12.56 | 12.23 | 1,105,104 |
16 Abr 2024 | 12.39 | -0.18 | -1.43% | 12.405 | 12.53 | 12.33 | 818,527 |
15 Abr 2024 | 12.57 | -0.04 | -0.32% | 12.68 | 12.81 | 12.48 | 759,802 |
12 Abr 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.66 | 12.51 | 571,578 |
11 Abr 2024 | 12.68 | 0.06 | 0.48% | 12.68 | 12.99 | 12.46 | 681,121 |
10 Abr 2024 | 12.62 | -0.73 | -5.47% | 13.00 | 13.00 | 12.505 | 1,290,508 |
09 Abr 2024 | 13.35 | 0.13 | 0.98% | 13.24 | 13.495 | 13.14 | 723,964 |
08 Abr 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.24 | 12.99 | 630,984 |
05 Abr 2024 | 13.07 | -0.05 | -0.38% | 13.03 | 13.22 | 13.02 | 876,687 |
04 Abr 2024 | 13.12 | 0.09 | 0.69% | 13.23 | 13.44 | 13.075 | 1,082,041 |
03 Abr 2024 | 13.03 | -0.15 | -1.14% | 13.08 | 13.31 | 13.015 | 1,424,912 |
02 Abr 2024 | 13.18 | -0.23 | -1.72% | 13.25 | 13.36 | 13.165 | 730,798 |