Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Bancorp Montana Inc | EBMT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.88 | 03:09:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.88 |
Resumen Histórico EBMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.38 | 12.82 | 13.00 | 8,296 | -0.17 | -1.30% |
| 1 Month | 12.61 | 13.38 | 12.42 | 12.92 | 7,061 | 0.27 | 2.14% |
| 3 Months | 13.01 | 13.4917 | 12.32 | 12.84 | 8,176 | -0.13 | -1.00% |
| 6 Months | 12.19 | 17.65 | 11.8101 | 13.55 | 10,390 | 0.69 | 5.66% |
| 1 Year | 13.63 | 17.65 | 11.26 | 13.19 | 9,009 | -0.75 | -5.50% |
| 3 Years | 24.55 | 25.56 | 11.26 | 18.77 | 10,905 | -11.67 | -47.54% |
| 5 Years | 16.75 | 26.13 | 11.26 | 19.16 | 14,433 | -3.87 | -23.10% |
EBMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.88 | -0.33 | -2.50% | 13.17 | 13.38 | 12.82 | 22,318 |
| 17 May 2024 | 13.21 | 0.12 | 0.92% | 13.06 | 13.32 | 13.06 | 5,240 |
| 16 May 2024 | 13.09 | -0.03 | -0.23% | 13.06 | 13.24 | 12.9357 | 4,206 |
| 15 May 2024 | 13.12 | 0.02 | 0.17% | 13.09 | 13.24 | 13.00 | 8,371 |
| 14 May 2024 | 13.0978 | 0.10 | 0.75% | 13.05 | 13.0978 | 12.97 | 1,345 |
| 13 May 2024 | 13.00 | -0.18 | -1.37% | 13.17 | 13.18 | 12.94 | 5,967 |
| 10 May 2024 | 13.18 | 0.13 | 1.00% | 13.01 | 13.18 | 13.01 | 1,805 |
| 09 May 2024 | 13.05 | 0.06 | 0.46% | 13.19 | 13.19 | 13.01 | 2,315 |
| 08 May 2024 | 12.99 | 0.00 | 0.00% | 13.00 | 13.10 | 12.82 | 8,424 |
| 07 May 2024 | 12.99 | -0.01 | -0.08% | 13.03 | 13.19 | 12.92 | 6,683 |
| 06 May 2024 | 13.00 | 0.03 | 0.23% | 13.08 | 13.17 | 12.83 | 11,892 |
| 03 May 2024 | 12.97 | 0.03 | 0.23% | 13.07 | 13.24 | 12.81 | 12,051 |
| 02 May 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 13.001 | 12.88 | 7,923 |
| 01 May 2024 | 12.879 | 0.08 | 0.62% | 12.81 | 12.90 | 12.805 | 1,396 |
| 30 Abr 2024 | 12.80 | 0.05 | 0.39% | 12.78 | 12.80 | 12.62 | 1,985 |
| 29 Abr 2024 | 12.75 | -0.03 | -0.23% | 12.70 | 12.90 | 12.65 | 5,848 |
| 26 Abr 2024 | 12.78 | -0.08 | -0.62% | 12.80 | 12.94 | 12.62 | 17,097 |
| 25 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 491 |
| 24 Abr 2024 | 12.86 | 0.16 | 1.30% | 12.73 | 12.86 | 12.6703 | 3,481 |
| 23 Abr 2024 | 12.695 | 0.15 | 1.16% | 12.61 | 12.74 | 12.42 | 12,374 |
| 22 Abr 2024 | 12.55 | 0.06 | 0.48% | 12.59 | 12.682 | 12.46 | 8,719 |
