Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.60405156538 | 16.29 | 17.135 | 16.21 | 29187 | 16.83341595 | CS |
| 4 | 0.33 | 1.97486535009 | 16.71 | 17.135 | 16.03 | 22743 | 16.66142671 | CS |
| 12 | 3.04 | 21.7142857143 | 14 | 17.135 | 13.77 | 16455 | 15.99019324 | CS |
| 26 | 3.87 | 29.3849658314 | 13.17 | 17.135 | 12.61 | 12027 | 15.08195382 | CS |
| 52 | 5.46 | 47.1502590674 | 11.58 | 17.65 | 11.26 | 11268 | 14.35015082 | CS |
| 156 | -5.75 | -25.2303641948 | 22.79 | 24.7399 | 11.26 | 9674 | 16.55205649 | CS |
| 260 | -2.1 | -10.9717868339 | 19.14 | 26.13 | 11.26 | 14845 | 18.94586216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 17.02 | 0.03 | 0.18 | 17 | 17.135 | 17 | 20809 |
| 1731108900 | 16.99 | 0.09 | 0.53 | 16.92 | 16.99 | 16.88 | 19214 |
| 1731022500 | 16.9 | 0 | 0.00 | 16.86 | 16.96 | 16.739999 | 21967 |
| 1730936100 | 16.9 | 0.65 | 4.00 | 16.51 | 16.97 | 16.5 | 62492 |
| 1730849700 | 16.25 | 0.1 | 0.62 | 16.29 | 16.399999 | 16.21 | 21451 |
| 1730763300 | 16.149999 | -0.14 | -0.86 | 16.285 | 16.285 | 16.03 | 29844 |
| 1730500500 | 16.29 | -0.41 | -2.46 | 16.81 | 16.84 | 16.21 | 24353 |
| 1730414100 | 16.7 | -0.1 | -0.60 | 16.95 | 16.95 | 16.545 | 12398 |
| 1730327700 | 16.8 | -0.06 | -0.36 | 16.95 | 16.95 | 16.75 | 3067 |
| 1730241300 | 16.86 | 0.08 | 0.48 | 16.91 | 16.98 | 16.8 | 23836 |
| 1730154900 | 16.78 | 0.28 | 1.70 | 16.48 | 16.78 | 16.48 | 18522 |
| 1729895700 | 16.5 | -0.13 | -0.78 | 16.55 | 16.719999 | 16.44 | 15786 |
| 1729809300 | 16.629999 | 0.14 | 0.85 | 16.399999 | 16.629999 | 16.3 | 8413 |
| 1729722900 | 16.489999 | -0.02 | -0.09 | 16.48 | 16.91 | 16.399999 | 19992 |
| 1729636500 | 16.504999 | 0.09 | 0.58 | 16.379999 | 16.7711 | 16.36 | 23644 |
| 1729550100 | 16.41 | -0.29 | -1.74 | 16.68 | 16.68 | 16.41 | 7746 |
| 1729290900 | 16.7 | 0.02 | 0.12 | 16.7 | 16.92 | 16.6 | 19076 |
| 1729204500 | 16.68 | -0.01 | -0.06 | 16.62 | 16.78 | 16.44 | 64283 |
| 1729118100 | 16.69 | -0.06 | -0.36 | 16.69 | 17.02 | 16.649999 | 33837 |
| 1729031700 | 16.75 | 0.22 | 1.33 | 16.71 | 16.85 | 16.27 | 4134 |
| 1728945300 | 16.53 | 0.19 | 1.16 | 16.379999 | 16.8543 | 16.0423 | 17535 |
| 1728686100 | 16.34 | 0.49 | 3.09 | 15.85 | 16.48 | 15.7114 | 34285 |
| 1728599700 | 15.85 | 0.02 | 0.13 | 15.8 | 15.85 | 15.5812 | 9669 |
| 1728513300 | 15.83 | -0.01 | -0.06 | 15.84 | 15.85 | 15.48 | 10257 |
| 1728426900 | 15.84 | 0.07 | 0.44 | 15.77 | 15.85 | 15.49 | 21130 |
| 1728340500 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.51 | 11696 |
| 1728081300 | 15.77 | 0.13 | 0.83 | 15.6 | 15.8 | 15.6 | 2585 |
| 1727994900 | 15.64 | -0.15 | -0.95 | 15.66 | 15.8 | 15.6 | 8941 |
| 1727908500 | 15.79 | -0.01 | -0.06 | 15.85 | 15.85 | 15.602 | 4643 |
| 1727822100 | 15.8 | -0.05 | -0.32 | 15.82 | 15.8221 | 15.63 | 1263 |
| 1727735520 | 15.85 | 0.06 | 0.38 | 15.7102 | 15.85 | 15.695 | 7105 |
| 1727476500 | 15.79 | 0.15 | 0.96 | 15.69 | 15.79 | 15.49 | 22762 |
| 1727390100 | 15.64 | 0 | 0.00 | 15.7 | 15.74 | 15.5 | 7041 |
| 1727303700 | 15.64 | -0.01 | -0.06 | 15.52 | 15.74 | 15.52 | 3209 |
| 1727217300 | 15.65 | -0.13 | -0.82 | 15.72 | 15.79 | 15.6 | 5303 |
| 1727130900 | 15.78 | -0.07 | -0.44 | 15.87 | 15.87 | 15.6 | 2457 |
| 1726871700 | 15.85 | 0.07 | 0.44 | 15.77 | 15.85 | 15.62 | 36022 |
| 1726785300 | 15.78 | 0.17 | 1.09 | 15.76 | 15.85 | 15.605 | 5925 |
| 1726698900 | 15.61 | 0 | 0.00 | 15.51 | 15.81 | 15.51 | 5882 |
| 1726612500 | 15.61 | 0.2 | 1.30 | 15.3001 | 15.9 | 15.3001 | 29988 |
| 1726526100 | 15.41 | -0.09 | -0.58 | 15.4 | 15.5 | 15.3 | 12054 |
| 1726266900 | 15.5 | 0.56 | 3.75 | 14.98 | 15.5 | 14.98 | 7666 |
| 1726180500 | 14.94 | -0.05 | -0.33 | 14.88 | 14.95 | 14.88 | 2368 |
| 1726094100 | 14.99 | 0 | 0.00 | 15 | 15.09 | 14.82 | 7705 |
| 1726007700 | 14.99 | 0 | 0.00 | 14.985 | 15.09 | 14.6526 | 7723 |
| 1725921300 | 14.99 | -0.06 | -0.40 | 15.09 | 15.09 | 14.865 | 16914 |
| 1725662100 | 15.05 | -0.04 | -0.27 | 15.12 | 15.24 | 15 | 10796 |
| 1725575700 | 15.09 | 0.1 | 0.67 | 15.03 | 15.19 | 14.93 | 8952 |
| 1725489300 | 14.99 | 0 | 0.00 | 14.93 | 15.02 | 14.93 | 41966 |
| 1725402900 | 14.99 | -0.01 | -0.07 | 14.95 | 15.025 | 14.7101 | 64062 |
| 1725057300 | 15 | 0.1 | 0.67 | 14.77 | 15.1 | 14.755 | 25429 |
| 1724970900 | 14.9 | 0.07 | 0.47 | 14.83 | 14.9 | 14.7892 | 2585 |
| 1724884500 | 14.83 | -0.01 | -0.07 | 14.8 | 14.83 | 14.765 | 6126 |
| 1724798100 | 14.84 | -0.01 | -0.07 | 14.71 | 14.85 | 14.7 | 3414 |
| 1724711700 | 14.85 | 0.05 | 0.34 | 14.73 | 14.9 | 14.72 | 19749 |
| 1724452500 | 14.8 | 0.81 | 5.79 | 14 | 14.89 | 13.8844 | 13932 |
| 1724366100 | 13.99 | -0.01 | -0.07 | 14 | 14 | 13.868 | 4692 |
| 1724279700 | 14 | 0.03 | 0.21 | 13.98 | 14 | 13.79 | 6428 |
| 1724193300 | 13.97 | -0.03 | -0.21 | 14 | 14 | 13.77 | 5748 |
| 1724106900 | 14 | 0.06 | 0.43 | 13.95 | 14 | 13.73 | 6809 |
| 1723847700 | 13.94 | 0.18 | 1.31 | 13.7 | 13.949 | 13.4859 | 3433 |
| 1723761300 | 13.76 | 0.51 | 3.85 | 13.34 | 13.83 | 13.34 | 4691 |
| 1723674900 | 13.25 | -0.09 | -0.67 | 13.38 | 13.39 | 13.09 | 5336 |
| 1723588500 | 13.34 | 0.6 | 4.71 | 12.92 | 13.45 | 12.88 | 4129 |
| 1723502100 | 12.74 | -0.3 | -2.30 | 13.14 | 13.37 | 12.61 | 26571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
