ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ebang International Holdings Inc

Ebang International Holdings Inc (EBON)

5.63
0.01
(0.18%)
Cerrado 16 Febrero 3:00PM
5.63
0.00
(0.00%)
Fuera de horario: 4:16PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.3565062388595.615.825.3458175.57259134CS
4-0.65-10.35031847136.286.655.34161145.80275437CS
12-1.52-21.25874125877.159.6135.34408547.20994568CS
260.040.7155635062615.5910.945.34365697.15443405CS
52-4.42-43.980099502510.0514.19155.34300858.07196502CS
156-33.37-85.56410256413950.42.5235331521.84511877CS
260-122.77-95.6152647975128.4448.52.522814729171.58616101CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761005.630.010.185.495.635.47253762
17394897005.620.213.825.4255.625.44680
17394033005.4132-0.16-2.825.355.485.343732
17393169005.57-0.06-1.075.51999995.65.36259996917
17392305005.630.050.865.65.85.355447
17389713005.582-0.09-1.555.615.825.50018311
17388849005.67-0.19-3.245.785.995.654522
17387985005.860.295.215.585.935.586245
17387121005.570.071.275.45.915.43589
17386257005.5-0.18-3.175.555.665395.340099938307
17383665005.68-0.12-2.015.80999995.8455.689140
17382801005.79660.040.645.85.9755.769487
17381937005.760.050.885.785.995.712591
17381073005.710.010.185.755.98195.6910499
17380209005.7-0.58-9.246.04526.655.6878266
17377617006.280.243.976.036.3255.80999999602
17376753006.0400.006.046.046.040
17375889006.040.122.036.176.175.925441
17375025005.92-0.41-6.486.336.335.8535118
17371569006.330.294.806.286.66.168138150
17370705006.04-0.09-1.476.26999996.26999996.0110894
17369841006.130.152.515.946.51999995.7637577
17368977005.980.264.555.755.985.668412857
17368113005.72-0.06-1.075.795.87465.6216508
17365521005.7817999-0.25-4.126.046.045.7526342
17363793006.03-0.46-7.096.30999996.496.011912974
17362929006.49-0.06-0.926.546.956.2634666
17362065006.550.020.316.66.98456.4734711
17359473006.530.172.676.366.75.9865205
17358609006.360.6411.196.01999996.55.944585
17356881005.72-0.41-6.696.136.26999995.6550030
17356017006.13-0.35-5.406.366.36643488
17353425006.48-0.29-4.286.696.8056.4645053
17352561006.770.263.996.47.156.3563269
17350778406.510.193.016.496.826.292099954262
17349969006.32-0.28-4.246.516.866.2578997
17347377006.60.192.966.56.646.377924585
17346513006.410.081.267.037.036.3729905
17345649006.33-0.98-13.417.377.416.1351476
17344785007.31-0.29-3.827.627.957.2353538
17343921007.6-0.01-0.137.77.987.2880490
17341329007.61-0.26-3.307.888.037.641078
17340465007.87-0.8-9.238.638.637.6291558
17339601008.670.394.718.498.87.9853952
17338737008.28-0.57-6.449.039.0958.144631
17337873008.85-0.65-6.849.359.468.6360116
17335281009.51.0612.568.659.6138.16314783920
17334417008.440.526.578.38.88018.1172036
17333553007.920.121.547.768.187.552104
17332689007.800.007.818.067.51735710
17331825007.8-0.99-11.268.88.87.7001110175
17329178408.78999991.3417.997.69.197.663764
17327505007.450.162.197.328.0557.3234403
17326641007.29-0.71-8.888.088.17.204159414
173257770080.648.627.468.247.13881787
17323185007.3650.324.477.157.436.870150424
17322321007.04970.131.877.267.396.970506
17321457006.92-0.1-1.427.217.486.8552608
17320593007.02-0.77-9.887.678.036.86125219
17319729007.790.222.917.588.23997.5465772

Su Consulta Reciente

Delayed Upgrade Clock