Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Emerging Markets Cash Cows 100 ETF | ECOW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.99% | 21.44 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.31 | 21.295 | 21.43 | 21.44 | 21.23 |
Resumen Histórico ECOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 21.43 | 20.63 | 21.21 | 67,141 | 0.81 | 3.93% |
| 1 Month | 20.84 | 21.43 | 19.84 | 20.75 | 30,700 | 0.60 | 2.88% |
| 3 Months | 19.40 | 21.43 | 19.40 | 20.33 | 28,048 | 2.04 | 10.52% |
| 6 Months | 18.67 | 21.43 | 18.45 | 19.70 | 37,196 | 2.77 | 14.84% |
| 1 Year | 19.47 | 21.43 | 17.72 | 19.53 | 36,254 | 1.97 | 10.12% |
| 3 Years | 27.11 | 27.462 | 16.3401 | 19.71 | 19,562 | -5.67 | -20.91% |
| 5 Years | 24.36 | 27.462 | 15.42 | 19.82 | 13,243 | -2.92 | -11.99% |
ECOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.44 | 0.21 | 0.99% | 21.31 | 21.44 | 21.295 | 69,599 |
| 08 May 2024 | 21.23 | -0.03 | -0.15% | 21.26 | 21.27 | 21.12 | 18,761 |
| 07 May 2024 | 21.2617 | -0.04 | -0.18% | 21.22 | 21.33 | 21.21 | 219,559 |
| 06 May 2024 | 21.30 | 0.11 | 0.52% | 21.21 | 21.37 | 21.21 | 25,067 |
| 03 May 2024 | 21.19 | 0.23 | 1.10% | 21.06 | 21.23 | 21.06 | 13,258 |
| 02 May 2024 | 20.96 | 0.52 | 2.52% | 20.63 | 21.00 | 20.63 | 59,059 |
| 01 May 2024 | 20.4447 | 0.03 | 0.16% | 20.53 | 20.625 | 20.41 | 17,704 |
| 30 Abr 2024 | 20.4129 | -0.24 | -1.15% | 20.66 | 20.66 | 20.4129 | 23,223 |
| 29 Abr 2024 | 20.65 | 0.29 | 1.42% | 20.36 | 20.69 | 20.36 | 15,197 |
| 26 Abr 2024 | 20.36 | 0.25 | 1.24% | 20.25 | 20.4019 | 20.25 | 20,900 |
| 25 Abr 2024 | 20.11 | 0.12 | 0.60% | 19.90 | 20.11 | 19.90 | 17,166 |
| 24 Abr 2024 | 19.99 | -0.04 | -0.20% | 19.96 | 20.04 | 19.93 | 42,616 |
| 23 Abr 2024 | 20.03 | 0.01 | 0.05% | 19.99 | 20.08 | 19.90 | 26,485 |
| 22 Abr 2024 | 20.02 | -0.08 | -0.38% | 19.96 | 20.04 | 19.84 | 12,832 |
| 19 Abr 2024 | 20.0958 | 0.04 | 0.17% | 19.97 | 20.1199 | 19.97 | 19,077 |
| 18 Abr 2024 | 20.0608 | 0.05 | 0.25% | 20.08 | 20.1236 | 20.00 | 15,181 |
| 17 Abr 2024 | 20.01 | 0.08 | 0.42% | 20.02 | 20.1196 | 19.98 | 11,264 |
| 16 Abr 2024 | 19.9258 | -0.33 | -1.65% | 19.85 | 19.98 | 19.85 | 21,518 |
| 15 Abr 2024 | 20.26 | -0.08 | -0.39% | 20.50 | 20.50 | 20.22 | 11,273 |
| 12 Abr 2024 | 20.34 | -0.42 | -2.02% | 20.51 | 20.51 | 20.3083 | 9,109 |
| 11 Abr 2024 | 20.76 | 0.11 | 0.51% | 20.84 | 20.84 | 20.65 | 14,751 |
| 10 Abr 2024 | 20.6541 | -0.25 | -1.18% | 20.69 | 20.75 | 20.5943 | 70,282 |
