Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.78 | 07:19:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.78 |
Resumen Histórico ECPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.79 | 43.13 | 40.85 | 41.74 | 156,080 | -1.01 | -2.36% |
| 1 Month | 43.94 | 45.37 | 40.42 | 42.29 | 160,648 | -2.16 | -4.92% |
| 3 Months | 49.32 | 54.55 | 40.42 | 46.06 | 174,783 | -7.54 | -15.29% |
| 6 Months | 36.84 | 54.55 | 34.74 | 46.74 | 167,016 | 4.94 | 13.41% |
| 1 Year | 51.00 | 54.73 | 34.74 | 46.98 | 168,182 | -9.22 | -18.08% |
| 3 Years | 39.69 | 72.729 | 34.74 | 53.90 | 251,264 | 2.09 | 5.27% |
| 5 Years | 27.48 | 72.729 | 15.27 | 43.86 | 305,839 | 14.30 | 52.04% |
ECPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.78 | 0.69 | 1.68% | 41.23 | 42.53 | 40.85 | 127,765 |
| 30 Abr 2024 | 41.09 | -0.97 | -2.31% | 41.70 | 41.82 | 40.89 | 104,903 |
| 29 Abr 2024 | 42.06 | 0.43 | 1.03% | 41.94 | 42.885 | 41.94 | 243,165 |
| 26 Abr 2024 | 41.63 | -0.13 | -0.31% | 41.68 | 42.11 | 41.16 | 163,347 |
| 25 Abr 2024 | 41.76 | -1.29 | -3.00% | 42.665 | 43.13 | 41.63 | 140,594 |
| 24 Abr 2024 | 43.05 | 0.57 | 1.34% | 42.18 | 43.23 | 42.05 | 106,885 |
| 23 Abr 2024 | 42.48 | 0.39 | 0.93% | 42.13 | 42.92 | 42.13 | 101,288 |
| 22 Abr 2024 | 42.09 | -0.61 | -1.43% | 42.78 | 43.40 | 42.005 | 101,759 |
| 19 Abr 2024 | 42.70 | 1.06 | 2.55% | 41.71 | 43.175 | 41.71 | 207,300 |
| 18 Abr 2024 | 41.64 | 0.42 | 1.02% | 41.51 | 42.02 | 40.97 | 301,677 |
| 17 Abr 2024 | 41.22 | 0.68 | 1.68% | 40.74 | 44.61 | 40.74 | 249,497 |
| 16 Abr 2024 | 40.54 | -1.40 | -3.34% | 41.26 | 41.72 | 40.42 | 300,495 |
| 15 Abr 2024 | 41.94 | -0.88 | -2.06% | 42.90 | 43.17 | 41.635 | 196,114 |
| 12 Abr 2024 | 42.82 | -0.83 | -1.90% | 43.19 | 43.50 | 42.63 | 130,684 |
| 11 Abr 2024 | 43.65 | -0.42 | -0.95% | 44.12 | 44.69 | 43.64 | 186,310 |
| 10 Abr 2024 | 44.07 | -1.26 | -2.78% | 44.00 | 44.44 | 43.61 | 126,698 |
| 09 Abr 2024 | 45.33 | 0.85 | 1.91% | 44.85 | 45.37 | 44.44 | 109,482 |
| 08 Abr 2024 | 44.48 | 0.93 | 2.14% | 43.60 | 44.58 | 43.50 | 88,584 |
| 05 Abr 2024 | 43.55 | 0.22 | 0.51% | 43.57 | 43.58 | 42.82 | 126,948 |
| 04 Abr 2024 | 43.33 | -0.07 | -0.16% | 43.94 | 44.37 | 43.07 | 94,078 |
| 03 Abr 2024 | 43.40 | -0.31 | -0.71% | 43.38 | 44.015 | 43.24 | 139,659 |
| 02 Abr 2024 | 43.71 | 0.19 | 0.44% | 43.10 | 43.83 | 42.86 | 206,631 |
