Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.0988 | 0.0332 | 50.61 | 0.0525 | 0.1 | 0.0525 | 184413 |
| 1741732500 | 0.0656 | -0.0235 | -26.37 | 0.1 | 0.11 | 0.0363 | 586608 |
| 1741646100 | 0.0891 | -0.0008 | -0.89 | 0.09 | 0.09 | 0.0505 | 5604 |
| 1741390500 | 0.0898999 | 0.0039 | 4.53 | 0.087049 | 0.0898999 | 0.0841 | 3580 |
| 1741304100 | 0.0859999 | -0.003999 | -4.44 | 0.0974 | 0.097799 | 0.0859999 | 45698 |
| 1741217700 | 0.089999 | 0.007199 | 8.69 | 0.0888 | 0.09 | 0.078 | 23609 |
| 1741131300 | 0.0828 | 0.0028 | 3.50 | 0.0794 | 0.0888 | 0.0704 | 27388 |
| 1741044900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740785700 | 0.08 | -0.0135 | -14.44 | 0.081 | 0.0898999 | 0.08 | 22727 |
| 1740699300 | 0.0935 | 0.0095 | 11.31 | 0.084 | 0.0944 | 0.07 | 192841 |
| 1740612900 | 0.084 | 0.004 | 5.00 | 0.079 | 0.085 | 0.075 | 65887 |
| 1740526500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740440100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740180900 | 0.08 | 0.0001 | 0.13 | 0.068001 | 0.08 | 0.067999 | 1291 |
| 1740094500 | 0.0799 | 0 | 0.00 | 0.0825 | 0.0825 | 0.065 | 929 |
| 1740008100 | 0.0799 | -0.0001 | -0.13 | 0.0888 | 0.0888 | 0.0725 | 992 |
| 1739921700 | 0.08 | 0.00755 | 10.42 | 0.06 | 0.0875 | 0.0599 | 108192 |
| 1739576100 | 0.07245 | 0.02755 | 61.36 | 0.0542 | 0.079501 | 0.0508 | 211645 |
| 1739489700 | 0.0449 | -0.0012 | -2.60 | 0.0535 | 0.0648 | 0.0449 | 342505 |
| 1739403300 | 0.0461 | -0.0022 | -4.55 | 0.0497999 | 0.051001 | 0.0354999 | 27691 |
| 1739316900 | 0.0483 | 0.0133 | 38.00 | 0.035 | 0.05 | 0.0349 | 16782 |
| 1739230500 | 0.035 | -0.004 | -10.26 | 0.0264 | 0.0396 | 0.0259 | 6233 |
| 1738971300 | 0.039 | -0.001 | -2.50 | 0.037 | 0.039 | 0.029 | 21636 |
| 1738884900 | 0.04 | -0.0084 | -17.36 | 0.0404 | 0.0404 | 0.0399 | 19451 |
| 1738798500 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738712100 | 0.0484 | -0.0076 | -13.57 | 0.0532 | 0.0599 | 0.0463999 | 98557 |
| 1738625700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738366500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 30 |
| 1738280100 | 0.056 | 0.0065471 | 13.24 | 0.05 | 0.056 | 0.0482 | 38388 |
| 1738193700 | 0.0494529 | 0.0094529 | 23.63 | 0.0403 | 0.0494529 | 0.04 | 9000 |
| 1738107300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18 |
| 1738020900 | 0.04 | -0.01 | -20.00 | 0.0475 | 0.0475 | 0.04 | 2406 |
| 1737761700 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.045 | 2690 |
| 1737675300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1737588900 | 0.0495 | 0 | 0.00 | 0.0488 | 0.0495 | 0.0488 | 38 |
| 1737502500 | 0.0495 | 0 | 0.00 | 0.06 | 0.06 | 0.0495 | 24 |
| 1737156900 | 0.0495 | 0.0026 | 5.54 | 0.0429999 | 0.0496 | 0.0373 | 31906 |
| 1737070500 | 0.0469 | 0.0069 | 17.25 | 0.0394 | 0.05 | 0.036 | 30031 |
| 1736984100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 101 |
| 1736897700 | 0.042 | 0.0019001 | 4.74 | 0.05 | 0.0505 | 0.037 | 158732 |
| 1736811300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1736552100 | 0.0400999 | -0.0009 | -2.20 | 0.0517 | 0.0599 | 0.0333 | 903111 |
| 1736379300 | 0.041 | -0.018699 | -31.32 | 0.0586 | 0.0593 | 0.04 | 56905 |
| 1736292900 | 0.059699 | -0.000301 | -0.50 | 0.05 | 0.059699 | 0.05 | 22501 |
| 1736206500 | 0.06 | 0.0105 | 21.21 | 0.04 | 0.06 | 0.035 | 101175 |
| 1735947300 | 0.0495 | 0.0044 | 9.76 | 0.06 | 0.06 | 0.0451 | 87414 |
| 1735860900 | 0.0451 | -0.0049 | -9.80 | 0.05 | 0.0698 | 0.041 | 98383 |
| 1735688100 | 0.05 | 0 | 0.00 | 0.06 | 0.0654 | 0.04 | 74561 |
| 1735601700 | 0.05 | -0.005 | -9.09 | 0.0707 | 0.0707 | 0.045 | 47715 |
| 1735342500 | 0.055 | 0.0226 | 69.75 | 0.0555 | 0.07 | 0.033 | 821825 |
| 1735256100 | 0.0324 | -0.0076 | -19.00 | 0.031 | 0.045 | 0.03 | 28462 |
| 1735077840 | 0.04 | 0.002 | 5.26 | 0.03 | 0.04 | 0.03 | 32242 |
| 1734996900 | 0.038 | -0.0008 | -2.06 | 0.0399 | 0.0399 | 0.029 | 27992 |
| 1734737700 | 0.0388 | 0.0088 | 29.33 | 0.0297 | 0.04 | 0.02 | 95087 |
| 1734651300 | 0.03 | 0.0078 | 35.14 | 0.0202 | 0.03 | 0.0188 | 42632 |
| 1734564900 | 0.0222 | 0.0002 | 0.91 | 0.0222 | 0.0222 | 0.0203 | 16053 |
| 1734478500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734392100 | 0.022 | -0.0024 | -9.84 | 0.0244 | 0.0347 | 0.022 | 9055 |
| 1734132900 | 0.0244 | -0.0016 | -6.15 | 0.0244 | 0.0244 | 0.0244 | 4974 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
