Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edible Garden AG Inc | EDBL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 19.74% | 4.55 | 12:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.69 | 4.29 | 5.86 | 3.80 |
Resumen Histórico EDBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 9.20 | 3.37 | 4.82 | 4,243,483 | 0.80 | 21.33% |
| 1 Month | 6.64 | 9.20 | 3.37 | 4.99 | 1,253,152 | -2.09 | -31.48% |
| 3 Months | 8.62 | 12.47 | 3.37 | 6.01 | 1,146,743 | -4.07 | -47.22% |
| 6 Months | 9.20 | 13.00 | 3.37 | 6.36 | 599,729 | -4.65 | -50.54% |
| 1 Year | 32.60 | 89.598 | 3.37 | 25.04 | 1,011,091 | -28.05 | -86.04% |
| 3 Years | 1,800.00 | 1,800.00 | 3.37 | 147.31 | 756,061 | -1,795.45 | -99.75% |
| 5 Years | 1,800.00 | 1,800.00 | 3.37 | 147.31 | 756,061 | -1,795.45 | -99.75% |
EDBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.80 | 0.32 | 9.20% | 3.66 | 4.32 | 3.37 | 1,238,794 |
| 17 May 2024 | 3.48 | -1.27 | -26.74% | 4.15 | 4.33 | 3.48 | 555,953 |
| 16 May 2024 | 4.75 | -0.19 | -3.85% | 4.89 | 5.56 | 4.52 | 709,413 |
| 15 May 2024 | 4.94 | 0.67 | 15.69% | 7.93 | 9.20 | 4.81 | 18,578,900 |
| 14 May 2024 | 4.27 | 0.49 | 12.96% | 3.75 | 4.49 | 3.61 | 134,353 |
| 13 May 2024 | 3.78 | -0.17 | -4.30% | 3.95 | 3.95 | 3.70 | 66,961 |
| 10 May 2024 | 3.95 | -0.37 | -8.56% | 4.39 | 4.39 | 3.75 | 127,534 |
| 09 May 2024 | 4.32 | -0.38 | -8.09% | 4.48 | 4.7099 | 4.31 | 96,881 |
| 08 May 2024 | 4.70 | -0.21 | -4.28% | 4.91 | 5.03 | 4.511 | 68,178 |
| 07 May 2024 | 4.91 | 0.10 | 2.08% | 5.00 | 5.23 | 4.80 | 139,555 |
| 06 May 2024 | 4.81 | -0.03 | -0.62% | 4.82 | 5.08 | 4.49 | 116,974 |
| 03 May 2024 | 4.84 | -0.07 | -1.43% | 4.90 | 5.2899 | 4.73 | 93,492 |
| 02 May 2024 | 4.91 | 0.01 | 0.20% | 4.84 | 5.30 | 4.84 | 78,253 |
| 01 May 2024 | 4.90 | -0.57 | -10.42% | 5.45 | 5.62 | 4.90 | 120,995 |
| 30 Abr 2024 | 5.47 | 0.25 | 4.79% | 5.01 | 5.81 | 4.90 | 152,256 |
| 29 Abr 2024 | 5.22 | -0.27 | -4.92% | 5.06 | 5.34 | 4.8112 | 125,213 |
| 26 Abr 2024 | 5.49 | -0.73 | -11.74% | 5.94 | 6.38 | 5.04 | 237,897 |
| 25 Abr 2024 | 6.22 | -0.08 | -1.27% | 6.12 | 6.34 | 5.57 | 164,464 |
| 24 Abr 2024 | 6.30 | -0.29 | -4.40% | 6.30 | 6.68 | 5.45 | 284,289 |
| 23 Abr 2024 | 6.59 | 0.33 | 5.27% | 6.64 | 7.50 | 6.151 | 1,972,684 |
| 22 Abr 2024 | 6.26 | 2.50 | 66.49% | 4.02 | 7.7699 | 3.8799 | 16,012,273 |
