Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 36.4312267658 | 2.69 | 4.1481 | 2.5006 | 147228 | 3.6694614 | CS |
| 4 | 3.505 | 2124.24242424 | 0.165 | 4.1481 | 0.1456 | 221056 | 1.53107209 | CS |
| 12 | 3.3642 | 1100.13080445 | 0.3058 | 4.1481 | 0.1456 | 4939985 | 0.25558291 | CS |
| 26 | 3.38 | 1165.51724138 | 0.29 | 4.1481 | 0.122 | 11158950 | 0.27354235 | CS |
| 52 | -2.65 | -41.9303797468 | 6.32 | 12.47 | 0.122 | 5959145 | 0.57772073 | CS |
| 156 | -1796.33 | -99.7961111111 | 1800 | 1800 | 0.122 | 2491591 | 31.88760347 | CS |
| 260 | -1796.33 | -99.7961111111 | 1800 | 1800 | 0.122 | 2491591 | 31.88760347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.47 | -0.15 | -4.14 | 3.55 | 3.72 | 3.19 | 45175 |
| 1743114900 | 3.62 | -0.22 | -5.61 | 3.83 | 4.1481 | 3.53 | 121328 |
| 1743028500 | 3.835 | 0.95 | 32.70 | 2.99 | 3.9654 | 2.96 | 530135 |
| 1742942100 | 2.89 | 0.34 | 13.33 | 2.6 | 2.9 | 2.6 | 36648 |
| 1742855700 | 2.55 | -0.02 | -0.78 | 2.57 | 2.7028 | 2.5006 | 19141 |
| 1742596500 | 2.57 | -0.09 | -3.38 | 2.72 | 2.72 | 2.5099999 | 29124 |
| 1742510100 | 2.66 | -0.09 | -3.27 | 2.72 | 2.85 | 2.63 | 18293 |
| 1742423700 | 2.75 | 0.1 | 3.72 | 2.65 | 2.8167 | 2.59 | 23079 |
| 1742337300 | 2.6513 | 0.04 | 1.58 | 2.65 | 2.7586 | 2.57 | 21451 |
| 1742250900 | 2.61 | -0.21 | -7.45 | 2.82 | 2.82 | 2.5 | 77703 |
| 1741991700 | 2.82 | 0.42 | 17.50 | 2.4 | 2.86 | 2.4 | 111348 |
| 1741905300 | 2.4 | 0.31 | 14.83 | 2.05 | 2.49 | 2.05 | 103792 |
| 1741818900 | 2.09 | 0.15 | 7.73 | 1.91 | 2.125 | 1.87 | 55965 |
| 1741732500 | 1.94 | 0.02 | 1.04 | 1.91 | 1.95 | 1.8148 | 69117 |
| 1741646100 | 1.92 | -0.21 | -9.86 | 2.1 | 2.1099 | 1.88 | 68579 |
| 1741390500 | 2.13 | -0.1 | -4.48 | 2.2 | 2.22 | 2.085 | 44328 |
| 1741304100 | 2.23 | -0.18 | -7.47 | 2.21 | 2.39 | 2.21 | 74875 |
| 1741217700 | 2.41 | 0.11 | 4.78 | 2.21 | 2.49 | 1.93 | 185709 |
| 1741131300 | 2.3 | -0.49 | -17.56 | 2.58 | 2.8585 | 2.25 | 292647 |
| 1741044900 | 2.79 | 2.63 | 1,654.72 | 3.77 | 3.83 | 2.62 | 380794 |
| 1740785700 | 0.159 | -0.011 | -6.47 | 0.16 | 0.1656999 | 0.1456 | 2240823 |
| 1740699300 | 0.17 | -0.034 | -16.67 | 0.1877 | 0.1884 | 0.17 | 3383102 |
| 1740612900 | 0.2039999 | 0.0055999 | 2.82 | 0.193 | 0.2173 | 0.193 | 952647 |
| 1740526500 | 0.1984 | -0.0176 | -8.15 | 0.2024 | 0.2137 | 0.1918999 | 1358755 |
| 1740440100 | 0.216 | -0.002 | -0.92 | 0.218 | 0.2366 | 0.195 | 2587172 |
| 1740180900 | 0.218 | -0.0153 | -6.56 | 0.2351 | 0.2351 | 0.2151 | 2003172 |
| 1740094500 | 0.2333 | 0.0003 | 0.13 | 0.221 | 0.2439 | 0.215 | 3175357 |
| 1740008100 | 0.233 | 0.01 | 4.48 | 0.22 | 0.2494 | 0.2101 | 8341184 |
| 1739921700 | 0.223 | 0.0215 | 10.67 | 0.2275 | 0.31 | 0.2048 | 49296895 |
| 1739576100 | 0.2015 | 0.0245 | 13.84 | 0.1758 | 0.2089 | 0.1758 | 13712875 |
| 1739489700 | 0.177 | -0.002 | -1.12 | 0.175 | 0.1799 | 0.17 | 1738977 |
| 1739403300 | 0.179 | 0.001 | 0.56 | 0.18 | 0.1863 | 0.1623 | 2619668 |
| 1739316900 | 0.178 | -0.007 | -3.78 | 0.18 | 0.182 | 0.1734999 | 2480269 |
| 1739230500 | 0.185 | -0.0074 | -3.85 | 0.188 | 0.1966 | 0.18 | 2612071 |
| 1738971300 | 0.1923999 | -0.0074 | -3.70 | 0.1939 | 0.2 | 0.1848 | 2767768 |
| 1738884900 | 0.1998 | -0.0082 | -3.94 | 0.1928999 | 0.20999 | 0.19 | 5094656 |
| 1738798500 | 0.208 | -0.0019 | -0.91 | 0.272 | 0.28229 | 0.182 | 66693218 |
| 1738712100 | 0.2099 | -0.0096 | -4.37 | 0.22 | 0.22 | 0.208 | 1317962 |
| 1738625700 | 0.2195 | -0.0055 | -2.44 | 0.22 | 0.2203 | 0.2025 | 2204936 |
| 1738366500 | 0.225 | -0.0202 | -8.24 | 0.2559 | 0.26 | 0.2201 | 3186311 |
| 1738280100 | 0.2452 | -0.0115 | -4.48 | 0.254 | 0.26 | 0.2326 | 1455110 |
| 1738193700 | 0.2567 | -0.0034 | -1.31 | 0.2607999 | 0.28 | 0.2501 | 1332813 |
| 1738107300 | 0.2601 | -0.0106 | -3.92 | 0.26 | 0.2691 | 0.237 | 2338934 |
| 1738020900 | 0.2707 | -0.0283 | -9.46 | 0.28601 | 0.3079 | 0.2497 | 2382007 |
| 1737761700 | 0.299 | 0.019 | 6.79 | 0.2774 | 0.32 | 0.27 | 5087728 |
| 1737675300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737588900 | 0.28 | 0.0196 | 7.53 | 0.264 | 0.2854999 | 0.2503 | 2920440 |
| 1737502500 | 0.2604 | -0.0196 | -7.00 | 0.275 | 0.2775 | 0.2521 | 2130720 |
| 1737156900 | 0.28 | 0.03 | 12.00 | 0.2544 | 0.2891 | 0.2544 | 4758743 |
| 1737070500 | 0.25 | 0.03 | 13.64 | 0.2315 | 0.27 | 0.22 | 6991143 |
| 1736984100 | 0.22 | -0.014 | -5.98 | 0.2467 | 0.2476 | 0.2101 | 3720761 |
| 1736897700 | 0.234 | -0.0091 | -3.74 | 0.268 | 0.269 | 0.2216 | 4829526 |
| 1736811300 | 0.2431 | -0.0601 | -19.82 | 0.3001 | 0.3002 | 0.237 | 19526065 |
| 1736552100 | 0.3032 | 0.008 | 2.71 | 0.29 | 0.309 | 0.25 | 4493174 |
| 1736379300 | 0.2952 | -0.0231 | -7.26 | 0.3195 | 0.3382 | 0.295 | 21222080 |
| 1736292900 | 0.3183 | -0.0141 | -4.24 | 0.3109 | 0.3482 | 0.31 | 2937784 |
| 1736206500 | 0.3323999 | -0.0032 | -0.95 | 0.36 | 0.424 | 0.325 | 9485139 |
| 1735947300 | 0.3356 | 0.0246 | 7.91 | 0.32 | 0.35 | 0.2965 | 3303581 |
| 1735860900 | 0.311 | -0.0105 | -3.27 | 0.3117 | 0.33 | 0.293 | 1926394 |
| 1735688100 | 0.3215 | -0.0055 | -1.68 | 0.33 | 0.3384 | 0.31 | 2215481 |
| 1735601700 | 0.327 | -0.0184 | -5.33 | 0.34 | 0.37 | 0.31 | 6840268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
