Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Editas Medicine Inc | EDIT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.44% | 5.645 | 14:36:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.73 | 5.55 | 5.78 | 5.67 |
Resumen Histórico EDIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.97 | 5.20 | 5.48 | 1,723,999 | 0.265 | 4.93% |
| 1 Month | 6.74 | 7.03 | 5.11 | 5.79 | 1,691,519 | -1.10 | -16.25% |
| 3 Months | 7.45 | 11.58 | 5.11 | 7.69 | 1,967,322 | -1.81 | -24.23% |
| 6 Months | 8.47 | 11.69 | 5.11 | 8.60 | 1,887,222 | -2.83 | -33.35% |
| 1 Year | 9.76 | 11.91 | 5.11 | 8.58 | 1,827,831 | -4.12 | -42.16% |
| 3 Years | 34.00 | 73.025 | 5.11 | 18.07 | 1,761,030 | -28.36 | -83.40% |
| 5 Years | 24.40 | 99.95 | 5.11 | 25.47 | 1,533,437 | -18.76 | -76.86% |
EDIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.67 | 0.05 | 0.89% | 5.80 | 5.97 | 5.64 | 1,613,548 |
| 02 May 2024 | 5.62 | 0.15 | 2.74% | 5.54 | 5.64 | 5.41 | 1,663,574 |
| 01 May 2024 | 5.47 | 0.26 | 4.99% | 5.21 | 5.67 | 5.21 | 2,616,317 |
| 30 Abr 2024 | 5.21 | -0.16 | -2.98% | 5.33 | 5.36 | 5.20 | 1,467,384 |
| 29 Abr 2024 | 5.37 | 0.05 | 0.94% | 5.38 | 5.545 | 5.30 | 1,259,171 |
| 26 Abr 2024 | 5.32 | 0.10 | 1.92% | 5.25 | 5.395 | 5.1299 | 1,352,180 |
| 25 Abr 2024 | 5.22 | -0.13 | -2.43% | 5.27 | 5.27 | 5.11 | 1,542,785 |
| 24 Abr 2024 | 5.35 | -0.11 | -2.01% | 5.51 | 5.59 | 5.28 | 1,907,278 |
| 23 Abr 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.92 | 5.46 | 1,645,158 |
| 22 Abr 2024 | 5.60 | 0.11 | 2.00% | 5.59 | 5.79 | 5.38 | 1,744,303 |
| 19 Abr 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.68 | 5.285 | 2,264,292 |
| 18 Abr 2024 | 5.55 | -0.06 | -1.07% | 5.60 | 5.68 | 5.5112 | 1,713,691 |
| 17 Abr 2024 | 5.61 | -0.24 | -4.10% | 5.89 | 5.93 | 5.60 | 1,908,016 |
| 16 Abr 2024 | 5.85 | -0.23 | -3.78% | 5.98 | 6.03 | 5.85 | 1,338,511 |
| 15 Abr 2024 | 6.08 | -0.13 | -2.09% | 6.25 | 6.29 | 5.975 | 1,771,715 |
| 12 Abr 2024 | 6.21 | -0.37 | -5.62% | 6.48 | 6.53 | 6.13 | 2,024,133 |
| 11 Abr 2024 | 6.58 | -0.05 | -0.75% | 6.65 | 6.767 | 6.44 | 1,476,163 |
| 10 Abr 2024 | 6.63 | -0.38 | -5.42% | 6.80 | 6.80 | 6.54 | 2,133,977 |
| 09 Abr 2024 | 7.01 | 0.29 | 4.24% | 6.74 | 7.03 | 6.665 | 1,567,965 |
| 08 Abr 2024 | 6.725 | 0.00 | 0.07% | 6.74 | 6.87 | 6.68 | 1,040,294 |
