Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.23423423423 | 11.1 | 11.571 | 10.8551 | 14659 | 11.220549 | SP |
| 4 | 1.34 | 13.0987292278 | 10.23 | 11.571 | 10.23 | 12343 | 10.93375749 | SP |
| 12 | 1.83 | 18.7885010267 | 9.74 | 11.571 | 9 | 20959 | 10.24243506 | SP |
| 26 | 2.47 | 27.1428571429 | 9.1 | 11.571 | 8.95 | 22281 | 9.89353442 | SP |
| 52 | 2.03 | 21.2788259958 | 9.54 | 11.571 | 8.411 | 22798 | 9.57971502 | SP |
| 156 | -3.01 | -20.6447187929 | 14.58 | 15.09 | 8.02 | 32802 | 11.136338 | SP |
| 260 | -4.19 | -26.5862944162 | 15.76 | 23.04 | 8.02 | 121466 | 16.94539101 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.57 | 0.27 | 2.39 | 11.6 | 11.69 | 11.55 | 27070 |
| 1739489700 | 11.3 | 0.26 | 2.36 | 11.04 | 11.325 | 11.01 | 34741 |
| 1739403300 | 11.04 | 0.08 | 0.73 | 10.85 | 11.04 | 10.85 | 5445 |
| 1739316900 | 10.96 | -0.33 | -2.92 | 11.11 | 11.11 | 10.96 | 7448 |
| 1739230500 | 11.29 | 0.16 | 1.44 | 11.19 | 11.29 | 11.15 | 15108 |
| 1738971300 | 11.13 | 0.26 | 2.39 | 11.03 | 11.26 | 11.03 | 13466 |
| 1738884900 | 10.87 | -0.17 | -1.54 | 11.08 | 11.09 | 10.87 | 6218 |
| 1738798500 | 11.04 | 0.05 | 0.45 | 10.91 | 11.07 | 10.9 | 18933 |
| 1738712100 | 10.99 | 0.11 | 1.01 | 10.8 | 10.99 | 10.8 | 18902 |
| 1738625700 | 10.88 | -0.06 | -0.55 | 10.64 | 10.885 | 10.47 | 13612 |
| 1738366500 | 10.94 | 0.01 | 0.09 | 10.95 | 11.0704 | 10.8757 | 6190 |
| 1738280100 | 10.93 | 0.2 | 1.86 | 10.83 | 11.0358 | 10.83 | 8455 |
| 1738193700 | 10.73 | -0.07 | -0.65 | 10.78 | 10.82 | 10.73 | 3968 |
| 1738107300 | 10.8 | 0.08 | 0.75 | 10.78 | 10.86 | 10.74 | 4458 |
| 1738020900 | 10.72 | -0.1 | -0.92 | 10.62 | 10.82 | 10.62 | 11202 |
| 1737761700 | 10.82 | 0.2 | 1.88 | 10.63 | 10.82 | 10.63 | 17335 |
| 1737675300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737588900 | 10.62 | 0.03 | 0.28 | 10.54 | 10.6554 | 10.54 | 14192 |
| 1737502500 | 10.59 | 0.32 | 3.12 | 10.39 | 10.62 | 10.33 | 19691 |
| 1737156900 | 10.27 | 0 | 0.00 | 10.23 | 10.34 | 10.23 | 9303 |
| 1737070500 | 10.27 | 0.11 | 1.08 | 10.16 | 10.27 | 10.08 | 17531 |
| 1736984100 | 10.16 | 0.09 | 0.89 | 10.14 | 10.3 | 10 | 8556 |
| 1736897700 | 10.07 | -0.03 | -0.30 | 10.12 | 10.15 | 9.98 | 4345 |
| 1736811300 | 10.1 | 0 | 0.00 | 10.07 | 10.1 | 9.93 | 91641 |
| 1736552100 | 10.1 | -0.08 | -0.79 | 9.97 | 10.1 | 9.96 | 15642 |
| 1736379300 | 10.18 | -0.04 | -0.39 | 10.07 | 10.22 | 10.07 | 25375 |
| 1736292900 | 10.22 | 0.02 | 0.22 | 10.22 | 10.4152 | 10.1351 | 10387 |
| 1736206500 | 10.1976 | 0.05 | 0.47 | 10.21 | 10.28 | 10.1976 | 10296 |
| 1735947300 | 10.15 | 0.3 | 3.05 | 9.91 | 10.15 | 9.9 | 7422 |
| 1735860900 | 9.85 | 0.02 | 0.20 | 9.86 | 9.96 | 9.8 | 140665 |
| 1735688100 | 9.83 | -0.04 | -0.41 | 9.95 | 10 | 9.82 | 13213 |
| 1735601700 | 9.8699999 | -0.19 | -1.89 | 9.91 | 9.9799 | 9.84 | 13897 |
| 1735342500 | 10.06 | -0.16 | -1.57 | 9.83 | 10.15 | 9.81 | 11569 |
| 1735256100 | 10.22 | 0.14 | 1.39 | 9.8 | 10.225 | 9.8 | 12091 |
| 1735077840 | 10.08 | 0.03 | 0.30 | 10.05 | 10.13 | 9.88 | 20406 |
| 1734996900 | 10.05 | -0.1 | -0.99 | 10.13 | 10.13 | 9 | 21682 |
| 1734737700 | 10.15 | 0.35 | 3.57 | 9.8 | 10.19 | 9.69 | 35727 |
| 1734651300 | 9.8 | -0.06 | -0.61 | 9.82 | 9.9 | 9.78 | 43477 |
| 1734564900 | 9.86 | -0.44 | -4.27 | 10.24 | 10.26 | 9.86 | 10956 |
| 1734478500 | 10.3 | -0.03 | -0.29 | 10.27 | 10.4 | 10.2 | 23510 |
| 1734392100 | 10.33 | 0.08 | 0.78 | 10.23 | 10.379 | 10.16 | 27123 |
| 1734132900 | 10.25 | -0.13 | -1.25 | 9.86 | 10.33 | 9.86 | 11322 |
| 1734046500 | 10.38 | -0.01 | -0.10 | 10.37 | 10.52 | 10.34 | 38547 |
| 1733960100 | 10.39 | -0.04 | -0.38 | 10.47 | 10.5 | 10.39 | 18208 |
| 1733873700 | 10.43 | -0.1 | -0.95 | 10.46 | 10.53 | 10.4 | 7389 |
| 1733787300 | 10.53 | 0.16 | 1.54 | 10.53 | 10.65 | 10.52 | 18283 |
| 1733528100 | 10.37 | 0.04 | 0.44 | 10.07 | 10.45 | 10.04 | 9976 |
| 1733441700 | 10.325 | -0.17 | -1.57 | 10.43 | 10.49 | 10.28 | 7612 |
| 1733355300 | 10.49 | -0.03 | -0.29 | 10.47 | 10.5268 | 10.4411 | 14711 |
| 1733268900 | 10.52 | 0.06 | 0.57 | 10.44 | 10.52 | 10.4 | 6890 |
| 1733182500 | 10.46 | -0.02 | -0.19 | 10.45 | 10.549 | 10.3993 | 31900 |
| 1732917840 | 10.48 | 0.16 | 1.55 | 10.24 | 10.48 | 9.33 | 13982 |
| 1732750500 | 10.32 | 0.17 | 1.67 | 10.25 | 10.4 | 10.21 | 8122 |
| 1732664100 | 10.15 | -0.1 | -0.98 | 10.19 | 10.23 | 10.09 | 11910 |
| 1732577700 | 10.25 | 0.43 | 4.38 | 9.92 | 10.25 | 9.8 | 36162 |
| 1732318500 | 9.82 | 0.1 | 1.03 | 9.74 | 9.8405 | 9.72 | 162235 |
| 1732232100 | 9.72 | 0.08 | 0.83 | 9.64 | 9.7899999 | 9.6199999 | 23910 |
| 1732145700 | 9.64 | 0.04 | 0.42 | 9.6 | 9.646 | 9.52 | 17122 |
| 1732059300 | 9.6 | 0 | 0.00 | 9.48 | 9.6649999 | 9.48 | 12485 |
| 1731972900 | 9.6 | 0.14 | 1.48 | 9.5 | 9.615 | 9.5 | 5131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
