Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.923076923077 | 9.75 | 9.89 | 9.6 | 8723 | 9.76402297 | SP |
| 4 | 0.35 | 3.68809272919 | 9.49 | 9.89 | 9.05 | 11864 | 9.40897149 | SP |
| 12 | 1.26 | 14.6853146853 | 8.58 | 9.89 | 8.5 | 10783 | 9.17415706 | SP |
| 26 | 0.39 | 4.12698412698 | 9.45 | 9.89 | 8.411 | 13931 | 9.10108896 | SP |
| 52 | 0.86 | 9.57683741648 | 8.98 | 10.2957 | 8.02 | 27006 | 9.20767082 | SP |
| 156 | -8.44 | -46.170678337 | 18.28 | 18.845 | 8.02 | 63590 | 14.05229941 | SP |
| 260 | -5.92 | -37.5634517766 | 15.76 | 23.04 | 8.02 | 129982 | 17.07153582 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 9.84 | -0.04 | -0.40 | 9.89 | 9.96 | 9.84 | 47857 |
| 1727390100 | 9.88 | 0.28 | 2.92 | 9.83 | 9.88 | 9.73 | 13919 |
| 1727303700 | 9.6 | -0.21 | -2.14 | 9.73 | 9.7799 | 9.6 | 2487 |
| 1727217300 | 9.81 | 0.1 | 1.03 | 9.74 | 9.81 | 9.6809999 | 8411 |
| 1727130900 | 9.71 | 0.04 | 0.41 | 9.72 | 9.72 | 9.6199999 | 4364 |
| 1726871700 | 9.67 | -0.12 | -1.23 | 9.75 | 9.75 | 9.63 | 14436 |
| 1726785300 | 9.7899999 | 0.23 | 2.41 | 9.83 | 9.83 | 9.7537 | 5570 |
| 1726698900 | 9.56 | -0.1 | -1.04 | 9.63 | 9.716 | 9.55 | 6311 |
| 1726612500 | 9.66 | 0.1 | 1.05 | 9.64 | 9.75 | 9.64 | 13859 |
| 1726526100 | 9.56 | 0.06 | 0.63 | 9.5399999 | 9.59 | 9.51 | 10107 |
| 1726266900 | 9.5 | 0.14 | 1.50 | 9.42 | 9.55 | 9.42 | 8174 |
| 1726180500 | 9.36 | 0.03 | 0.32 | 9.31 | 9.422 | 9.22 | 2636 |
| 1726094100 | 9.33 | 0.16 | 1.74 | 9.19 | 9.349 | 9.075 | 5182 |
| 1726007700 | 9.17 | -0.04 | -0.43 | 9.18 | 9.2 | 9.0704 | 3150 |
| 1725921300 | 9.21 | 0.13 | 1.43 | 9.15 | 9.21 | 9.1199999 | 59409 |
| 1725662100 | 9.08 | -0.22 | -2.37 | 9.27 | 9.27 | 9.05 | 4812 |
| 1725575700 | 9.3 | 0.13 | 1.42 | 9.23 | 9.3 | 9.13 | 44051 |
| 1725489300 | 9.17 | -0.09 | -0.92 | 9.2 | 9.35 | 9.17 | 12647 |
| 1725402900 | 9.255 | -0.12 | -1.23 | 9.36 | 9.39 | 9.23 | 8012 |
| 1725057300 | 9.3699999 | -0.11 | -1.16 | 9.49 | 9.5 | 9.358 | 3943 |
| 1724970900 | 9.48 | 0.19 | 2.05 | 9.4 | 9.48 | 9.36 | 2848 |
| 1724884500 | 9.2899999 | -0.12 | -1.28 | 9.3 | 9.41 | 9.2899999 | 5151 |
| 1724798100 | 9.41 | 0.08 | 0.86 | 9.33 | 9.4294 | 9.26 | 4065 |
| 1724711700 | 9.33 | -0.06 | -0.64 | 9.39 | 9.43 | 9.33 | 8900 |
| 1724452500 | 9.39 | 0.13 | 1.40 | 9.27 | 9.41 | 9.27 | 6763 |
| 1724366100 | 9.26 | 0.06 | 0.65 | 9.28 | 9.28 | 9.2 | 8057 |
| 1724279700 | 9.2 | 0.06 | 0.66 | 9.18 | 9.23 | 9.14 | 10819 |
| 1724193300 | 9.14 | -0.2 | -2.14 | 9.27 | 9.32 | 9.14 | 2597 |
| 1724106900 | 9.34 | 0.11 | 1.19 | 9.24 | 9.349 | 9.21 | 19248 |
| 1723847700 | 9.23 | 0.1 | 1.10 | 9.15 | 9.24 | 9.13 | 14097 |
| 1723761300 | 9.13 | 0.11 | 1.22 | 9.09 | 9.17 | 9.05 | 8893 |
| 1723674900 | 9.02 | -0.05 | -0.55 | 9.1 | 9.1 | 8.95 | 4413 |
| 1723588500 | 9.07 | 0.1 | 1.06 | 8.98 | 9.11 | 8.94 | 14456 |
| 1723502100 | 8.975 | -0.09 | -0.94 | 9.0399999 | 9.0399999 | 8.93 | 9770 |
| 1723242900 | 9.06 | 0.12 | 1.34 | 9.1 | 9.1 | 9 | 14539 |
| 1723156500 | 8.94 | 0.27 | 3.11 | 8.73 | 8.94 | 8.7 | 4986 |
| 1723070100 | 8.67 | -0.21 | -2.36 | 8.98 | 8.98 | 8.67 | 9898 |
| 1722983700 | 8.88 | 0.19 | 2.19 | 8.76 | 8.9931 | 8.69 | 11209 |
| 1722897300 | 8.69 | -0.26 | -2.91 | 8.53 | 8.8699999 | 8.5 | 8083 |
| 1722638100 | 8.95 | -0.11 | -1.21 | 8.92 | 8.95 | 8.84 | 6152 |
| 1722551700 | 9.06 | -0.1 | -1.09 | 9.1 | 9.2899999 | 9.06 | 5538 |
| 1722465300 | 9.16 | 0.06 | 0.66 | 9.25 | 9.25 | 9.07 | 15664 |
| 1722378900 | 9.1 | 0.02 | 0.22 | 9.08 | 9.18 | 9.05 | 11977 |
| 1722292500 | 9.08 | 0.03 | 0.33 | 9.09 | 9.11 | 8.98 | 13870 |
| 1722033300 | 9.05 | -0.07 | -0.77 | 9.14 | 9.14 | 9.01 | 8955 |
| 1721946900 | 9.1199999 | -0.05 | -0.55 | 9.1 | 9.3399 | 9.07 | 18511 |
| 1721860500 | 9.17 | 0.02 | 0.22 | 9.08 | 9.18 | 9.08 | 11232 |
| 1721774100 | 9.15 | 0.01 | 0.11 | 9.07 | 9.24 | 9 | 15364 |
| 1721687700 | 9.14 | 0.16 | 1.78 | 9.03 | 9.14 | 8.95 | 7451 |
| 1721428500 | 8.98 | 0.07 | 0.79 | 8.96 | 8.98 | 8.88 | 12414 |
| 1721342100 | 8.91 | -0.32 | -3.47 | 9.16 | 9.28 | 8.91 | 12439 |
| 1721255700 | 9.23 | -0.08 | -0.86 | 9.27 | 9.4399 | 9.23 | 8811 |
| 1721169300 | 9.31 | 0.34 | 3.79 | 9.03 | 9.36 | 8.97 | 21183 |
| 1721082900 | 8.97 | 0.04 | 0.45 | 8.94 | 9.02 | 8.86 | 11716 |
| 1720823700 | 8.93 | 0.09 | 1.02 | 8.95 | 9.05 | 8.8699999 | 11486 |
| 1720737300 | 8.84 | 0.22 | 2.55 | 8.69 | 8.91 | 8.65 | 35517 |
| 1720650900 | 8.6199999 | 0.07 | 0.82 | 8.61 | 8.6199999 | 8.51 | 14041 |
| 1720564500 | 8.55 | -0.09 | -1.00 | 8.63 | 8.64 | 8.5101 | 11785 |
| 1720478100 | 8.6365 | -0 | -0.04 | 8.7 | 8.7 | 8.6301 | 4434 |
| 1720218900 | 8.64 | -0.01 | -0.12 | 8.58 | 8.65 | 8.5399999 | 8363 |
| 1720040640 | 8.65 | 0.11 | 1.29 | 8.6199999 | 8.66 | 8.55 | 9414 |
| 1719959700 | 8.5399999 | -0.14 | -1.61 | 8.6199999 | 8.6239 | 8.53 | 33506 |
| 1719873300 | 8.68 | -0.18 | -2.03 | 8.77 | 8.85 | 8.6 | 6716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
