Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.64765784114 | 9.82 | 10.19 | 9 | 27570 | 9.98446921 | SP |
| 4 | -0.16 | -1.5625 | 10.24 | 10.65 | 9 | 18010 | 10.2462184 | SP |
| 12 | 0.32 | 3.27868852459 | 9.76 | 10.65 | 9 | 31144 | 9.83387052 | SP |
| 26 | 1.21 | 13.6414881623 | 8.87 | 10.65 | 8.5 | 20526 | 9.63222965 | SP |
| 52 | 0.03 | 0.298507462687 | 10.05 | 10.65 | 8.411 | 25064 | 9.54168576 | SP |
| 156 | -6.45 | -39.0199637024 | 16.53 | 16.7711 | 8.02 | 39711 | 11.96372129 | SP |
| 260 | -5.68 | -36.0406091371 | 15.76 | 23.04 | 8.02 | 124425 | 16.97360643 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.08 | 0.03 | 0.30 | 10.05 | 10.13 | 9.88 | 20406 |
| 1734996900 | 10.05 | -0.1 | -0.99 | 10.13 | 10.13 | 9 | 21682 |
| 1734737700 | 10.15 | 0.35 | 3.57 | 9.8 | 10.19 | 9.69 | 35727 |
| 1734651300 | 9.8 | -0.06 | -0.61 | 9.82 | 9.9 | 9.78 | 43477 |
| 1734564900 | 9.86 | -0.44 | -4.27 | 10.24 | 10.26 | 9.86 | 10956 |
| 1734478500 | 10.3 | -0.03 | -0.29 | 10.27 | 10.4 | 10.2 | 23510 |
| 1734392100 | 10.33 | 0.08 | 0.78 | 10.23 | 10.379 | 10.16 | 27123 |
| 1734132900 | 10.25 | -0.13 | -1.25 | 9.86 | 10.33 | 9.86 | 11322 |
| 1734046500 | 10.38 | -0.01 | -0.10 | 10.37 | 10.52 | 10.34 | 38547 |
| 1733960100 | 10.39 | -0.04 | -0.38 | 10.47 | 10.5 | 10.39 | 18208 |
| 1733873700 | 10.43 | -0.1 | -0.95 | 10.46 | 10.53 | 10.4 | 7389 |
| 1733787300 | 10.53 | 0.16 | 1.54 | 10.53 | 10.65 | 10.52 | 18283 |
| 1733528100 | 10.37 | 0.04 | 0.44 | 10.07 | 10.45 | 10.04 | 9976 |
| 1733441700 | 10.325 | -0.17 | -1.57 | 10.43 | 10.49 | 10.28 | 7612 |
| 1733355300 | 10.49 | -0.03 | -0.29 | 10.47 | 10.5268 | 10.4411 | 14711 |
| 1733268900 | 10.52 | 0.06 | 0.57 | 10.44 | 10.52 | 10.4 | 6890 |
| 1733182500 | 10.46 | -0.02 | -0.19 | 10.45 | 10.549 | 10.3993 | 31900 |
| 1732917840 | 10.48 | 0.16 | 1.55 | 10.24 | 10.48 | 9.33 | 13982 |
| 1732750500 | 10.32 | 0.17 | 1.67 | 10.25 | 10.4 | 10.21 | 8122 |
| 1732664100 | 10.15 | -0.1 | -0.98 | 10.19 | 10.23 | 10.09 | 11910 |
| 1732577700 | 10.25 | 0.43 | 4.38 | 9.92 | 10.25 | 9.8 | 36162 |
| 1732318500 | 9.82 | 0.1 | 1.03 | 9.74 | 9.8405 | 9.72 | 162235 |
| 1732232100 | 9.72 | 0.08 | 0.83 | 9.64 | 9.7899999 | 9.6199999 | 23910 |
| 1732145700 | 9.64 | 0.04 | 0.42 | 9.6 | 9.646 | 9.52 | 17122 |
| 1732059300 | 9.6 | 0 | 0.00 | 9.48 | 9.6649999 | 9.48 | 12485 |
| 1731972900 | 9.6 | 0.14 | 1.48 | 9.5 | 9.615 | 9.5 | 5131 |
| 1731713700 | 9.46 | -0.17 | -1.77 | 9.6 | 9.65 | 9.23 | 7938 |
| 1731627300 | 9.63 | -0.32 | -3.22 | 9.86 | 9.93 | 9.63 | 11696 |
| 1731540900 | 9.95 | -0.15 | -1.49 | 10.19 | 10.19 | 9.95 | 6759 |
| 1731454500 | 10.1 | -0.2 | -1.94 | 10.17 | 10.2 | 10.06 | 20454 |
| 1731368100 | 10.3 | 0.35 | 3.52 | 10.13 | 10.31 | 10.07 | 29734 |
| 1731108900 | 9.95 | -0.2 | -1.97 | 10.08 | 10.13 | 9.95 | 39182 |
| 1731022500 | 10.15 | 0.17 | 1.70 | 10.06 | 10.17 | 10 | 27952 |
| 1730936100 | 9.98 | 0.16 | 1.58 | 9.93 | 10.01 | 9.852 | 18389 |
| 1730849700 | 9.825 | 0.13 | 1.29 | 9.7 | 9.825 | 9.7 | 10046 |
| 1730763300 | 9.7 | 0.1 | 1.04 | 9.6199999 | 9.7 | 9.57 | 8611 |
| 1730500500 | 9.6 | 0.18 | 1.91 | 9.53 | 9.6 | 9.43 | 8198 |
| 1730414100 | 9.42 | -0.14 | -1.46 | 9.52 | 9.52 | 9.42 | 5893 |
| 1730327700 | 9.56 | 0.01 | 0.10 | 9.48 | 9.6973 | 9.48 | 6345 |
| 1730241300 | 9.55 | -0.01 | -0.05 | 9.5399999 | 9.55 | 9.514 | 4980 |
| 1730154900 | 9.555 | 0.15 | 1.54 | 9.53 | 9.63 | 9.38 | 9745 |
| 1729895700 | 9.41 | 0.04 | 0.43 | 9.52 | 9.53 | 9.41 | 4886 |
| 1729809300 | 9.3699999 | -0.03 | -0.32 | 9.44 | 9.505 | 9.3699999 | 5283 |
| 1729722900 | 9.4 | -0.2 | -2.08 | 9.56 | 9.56 | 9.369 | 2337 |
| 1729636500 | 9.6 | 0.08 | 0.84 | 9.52 | 9.6 | 9.52 | 5759 |
| 1729550100 | 9.52 | -0.17 | -1.75 | 9.64 | 9.64 | 9.49 | 2886 |
| 1729290900 | 9.69 | 0.15 | 1.57 | 9.65 | 9.69 | 9.58 | 3487 |
| 1729204500 | 9.5399999 | -0.2 | -2.05 | 9.72 | 9.72 | 9.5399999 | 13830 |
| 1729118100 | 9.74 | -0.01 | -0.10 | 9.76 | 9.78 | 9.6809999 | 27203 |
| 1729031700 | 9.75 | 0.04 | 0.39 | 9.74 | 9.7899999 | 9.702 | 450413 |
| 1728945300 | 9.7121 | 0.05 | 0.54 | 9.67 | 9.72 | 9.57 | 2231 |
| 1728686100 | 9.66 | 0.08 | 0.84 | 9.5399999 | 9.7 | 9.5399999 | 79667 |
| 1728599700 | 9.58 | -0.05 | -0.52 | 9.59 | 9.59 | 9.46 | 265305 |
| 1728513300 | 9.63 | -0.03 | -0.31 | 9.59 | 9.68 | 9.59 | 15191 |
| 1728426900 | 9.66 | -0.24 | -2.42 | 9.65 | 9.74 | 9.612 | 140886 |
| 1728340500 | 9.9 | 0.05 | 0.51 | 9.89 | 9.9 | 9.82 | 3285 |
| 1728081300 | 9.85 | 0.11 | 1.13 | 9.85 | 9.89 | 9.8 | 4495 |
| 1727994900 | 9.74 | -0.35 | -3.47 | 9.83 | 9.83 | 9.72 | 3514 |
| 1727908500 | 10.09 | 0.12 | 1.20 | 9.97 | 10.09 | 9.93 | 4626 |
| 1727822100 | 9.97 | -0.05 | -0.50 | 10.03 | 10.03 | 9.8318999 | 7484 |
| 1727735700 | 10.02 | 0.18 | 1.83 | 9.98 | 10.11 | 9.96 | 14518 |
| 1727476500 | 9.84 | -0.04 | -0.40 | 9.89 | 9.96 | 9.84 | 47857 |
| 1727390100 | 9.88 | 0.28 | 2.92 | 9.83 | 9.88 | 9.73 | 13919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
