Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.355 | -11.2728785358 | 12.02 | 12.99 | 10.04 | 15299 | 11.34211052 | CS |
| 4 | -2.865 | -21.1751662971 | 13.53 | 14.5 | 10.04 | 9921 | 12.63292211 | CS |
| 12 | -9.655 | -47.5147637795 | 20.32 | 20.7903 | 10.04 | 7103 | 15.20789276 | CS |
| 26 | -13.025 | -54.9810046433 | 23.69 | 24.84 | 10.04 | 7044 | 18.97837769 | CS |
| 52 | -8.325 | -43.8388625592 | 18.99 | 24.84 | 10.04 | 8857 | 20.43814565 | CS |
| 156 | -6.945 | -39.4378194208 | 17.61 | 44.99 | 10.04 | 21703 | 22.55168767 | CS |
| 260 | 3.195 | 42.7710843373 | 7.47 | 44.99 | 2.98 | 49756 | 13.66475449 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.665 | 0 | 0.05 | 10.59 | 10.9969 | 10.575 | 15911 |
| 1734651300 | 10.66 | -0.09 | -0.84 | 10.75 | 10.98 | 10.52 | 18165 |
| 1734564900 | 10.75 | -0.3 | -2.71 | 10.09 | 10.92 | 10.04 | 8081 |
| 1734478500 | 11.05 | -0.45 | -3.91 | 11.5 | 11.5 | 11.05 | 16213 |
| 1734392100 | 11.5 | -0.82 | -6.66 | 12.12 | 12.1435 | 11.5 | 13866 |
| 1734132900 | 12.32 | -0.68 | -5.23 | 12.02 | 12.99 | 12.02 | 20168 |
| 1734046500 | 13 | -0.03 | -0.23 | 13 | 13.22 | 13 | 8774 |
| 1733960100 | 13.03 | 0.1 | 0.81 | 13.04 | 13.2 | 12.9503 | 7289 |
| 1733873700 | 12.925 | 0.07 | 0.51 | 12.86 | 13.025 | 12.86 | 6267 |
| 1733787300 | 12.86 | -0.29 | -2.21 | 13.16 | 13.2797 | 12.86 | 6935 |
| 1733528100 | 13.15 | -0.62 | -4.47 | 13.73 | 13.73 | 13.1135 | 4410 |
| 1733441700 | 13.765 | -0.24 | -1.68 | 13.56 | 13.765 | 13.445 | 3210 |
| 1733355300 | 14 | 0.59 | 4.40 | 13.17 | 14 | 13.17 | 12538 |
| 1733268900 | 13.4099 | -0 | -0.00 | 13.41 | 13.41 | 13.0001 | 6180 |
| 1733182500 | 13.41 | -0.24 | -1.76 | 13.7 | 13.829 | 13.4 | 17684 |
| 1732917840 | 13.65 | 0 | 0.00 | 13.7 | 13.8455 | 13.65 | 3102 |
| 1732750500 | 13.65 | 0.09 | 0.66 | 13.56 | 13.8 | 13.56 | 5887 |
| 1732664100 | 13.56 | 0.22 | 1.65 | 13.41 | 13.7264 | 13.4 | 6955 |
| 1732577700 | 13.34 | -0.76 | -5.41 | 14.1 | 14.44 | 13.17 | 21010 |
| 1732318500 | 14.103 | -0.31 | -2.13 | 13.53 | 14.5 | 13.53 | 5841 |
| 1732232100 | 14.4103 | -0.12 | -0.82 | 14.51 | 14.7 | 13.8 | 10029 |
| 1732145700 | 14.53 | -0.43 | -2.87 | 11.95 | 14.96 | 11.09 | 13123 |
| 1732059300 | 14.96 | -0.14 | -0.93 | 15 | 15 | 14.11 | 6574 |
| 1731972900 | 15.1 | -0.39 | -2.52 | 15.38 | 15.58 | 15.02 | 3204 |
| 1731713700 | 15.49 | 0.5 | 3.34 | 15 | 15.595 | 15 | 2361 |
| 1731627300 | 14.99 | 0.01 | 0.04 | 14.91 | 15 | 14.74 | 3985 |
| 1731540900 | 14.9844 | -0.31 | -2.00 | 15.12 | 15.12 | 14.62 | 4718 |
| 1731454500 | 15.29 | -0.4 | -2.55 | 15.65 | 15.7999 | 15.1 | 9574 |
| 1731368100 | 15.69 | -0.07 | -0.44 | 15.75 | 15.76 | 15.5 | 6715 |
| 1731108900 | 15.76 | -0.44 | -2.72 | 15.47 | 16.1324 | 15.47 | 5530 |
| 1731022500 | 16.1999 | 0.18 | 1.12 | 15.94 | 16.2 | 15.58 | 7572 |
| 1730936100 | 16.02 | 0.47 | 3.02 | 15.3 | 16.469999 | 15.3 | 16590 |
| 1730849700 | 15.55 | -1.06 | -6.35 | 16.29 | 16.6283 | 15.5 | 6693 |
| 1730763300 | 16.605 | -0.35 | -2.04 | 16.5 | 16.605 | 15.15 | 17974 |
| 1730500500 | 16.95 | -0.68 | -3.84 | 17.5 | 17.7 | 16.95 | 8579 |
| 1730414100 | 17.6275 | -0.12 | -0.69 | 17.74 | 18.4648 | 17.5 | 1877 |
| 1730327700 | 17.75 | -0.2 | -1.10 | 17.8 | 17.9 | 17.75 | 2598 |
| 1730241300 | 17.9469 | -0.13 | -0.74 | 18.03 | 18.35 | 17.88 | 1693 |
| 1730154900 | 18.08 | -0.84 | -4.46 | 18.5 | 18.5 | 17 | 7392 |
| 1729895700 | 18.9233 | -0.08 | -0.40 | 19.01 | 19.05 | 18.88 | 2383 |
| 1729809300 | 19 | -0.07 | -0.37 | 19.13 | 19.5 | 19 | 6822 |
| 1729722900 | 19.07 | -0.41 | -2.08 | 19.46 | 19.46 | 19 | 722 |
| 1729636500 | 19.475 | 0.08 | 0.39 | 19.37 | 19.475 | 19.37 | 585 |
| 1729550100 | 19.4 | -0.17 | -0.88 | 19.5 | 19.5 | 19 | 12558 |
| 1729290900 | 19.572 | 0.06 | 0.29 | 19.5 | 19.5884 | 19.5 | 3257 |
| 1729204500 | 19.5159 | -0.05 | -0.24 | 19.5 | 19.6392 | 18.7 | 5020 |
| 1729118100 | 19.5631 | -0.25 | -1.25 | 19.61 | 19.636714 | 19.325 | 6104 |
| 1729031700 | 19.81 | -0.52 | -2.58 | 20.29 | 20.29 | 19.75 | 19848 |
| 1728945300 | 20.3339 | 0.08 | 0.41 | 20.1 | 20.5 | 19.9101 | 1824 |
| 1728686100 | 20.25 | -0.41 | -1.98 | 20.51 | 20.7 | 20.25 | 3158 |
| 1728599700 | 20.66 | 0.16 | 0.78 | 20.5 | 20.6675 | 20.5 | 375 |
| 1728513300 | 20.5 | -0.01 | -0.03 | 20.51 | 20.7903 | 20.5 | 3921 |
| 1728426900 | 20.5066 | 0.06 | 0.28 | 20.36 | 20.51 | 20.36 | 4383 |
| 1728340500 | 20.45 | -0.32 | -1.54 | 20.38 | 20.575 | 20.25 | 3017 |
| 1728081300 | 20.77 | 0.51 | 2.52 | 20.26 | 20.77 | 20.26 | 1559 |
| 1727994900 | 20.26 | -0.5 | -2.41 | 20.62 | 20.62 | 20.26 | 2234 |
| 1727908500 | 20.76 | 0.4 | 1.95 | 20.59 | 20.76 | 20.59 | 207 |
| 1727822100 | 20.362 | -0.14 | -0.67 | 20.5 | 20.76 | 20.27 | 2618 |
| 1727735700 | 20.5 | -0.11 | -0.55 | 20.79 | 20.79 | 20.46 | 5030 |
| 1727476500 | 20.613 | -0.12 | -0.57 | 20.32 | 20.7401 | 20.32 | 5342 |
| 1727390100 | 20.7317 | 0.23 | 1.13 | 20.27 | 20.7317 | 20.27 | 1096 |
| 1727303700 | 20.5 | -0.27 | -1.30 | 20.21 | 20.5 | 20.21 | 1965 |
| 1727217300 | 20.77 | 0.37 | 1.81 | 20.3 | 20.77 | 20.2 | 2667 |
| 1727130900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.65 | 20.1067 | 14936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
