Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skillful Craftsman Education Technology Ltd | EDTK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.941 | 0.91 | 0.941 | 0.94 |
Resumen Histórico EDTK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDTK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.94 | 0.0294 | 3.23% | 0.87 | 0.94101 | 0.87 | 71,617 |
06 May 2024 | 0.9106 | -0.0092 | -1.00% | 0.90 | 0.925 | 0.90 | 7,112 |
03 May 2024 | 0.9198 | 0.0048 | 0.52% | 0.8766 | 0.921 | 0.8766 | 10,049 |
02 May 2024 | 0.915 | -0.0303 | -3.21% | 0.955 | 0.9615 | 0.912 | 41,775 |
01 May 2024 | 0.9453 | -0.0257 | -2.65% | 0.9519 | 0.99 | 0.92 | 37,943 |
30 Abr 2024 | 0.971 | 0.071 | 7.89% | 0.935 | 0.98 | 0.915 | 64,131 |
29 Abr 2024 | 0.90 | -0.0499 | -5.25% | 0.9499 | 0.9722 | 0.8611 | 69,549 |
26 Abr 2024 | 0.9499 | -0.0551 | -5.48% | 0.9848 | 0.9848 | 0.92 | 97,560 |
25 Abr 2024 | 1.005 | 0.04 | 4.69% | 0.97 | 1.0091 | 0.918 | 122,966 |
24 Abr 2024 | 0.96 | 0.0319 | 3.44% | 0.9101 | 0.96 | 0.9101 | 17,640 |
23 Abr 2024 | 0.9281 | -0.0119 | -1.27% | 0.93 | 0.941 | 0.9102 | 36,824 |
22 Abr 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.951 | 0.91 | 50,687 |
19 Abr 2024 | 0.91 | -0.0225 | -2.41% | 0.92 | 0.9235 | 0.905 | 17,522 |
18 Abr 2024 | 0.9325 | 0.01245 | 1.35% | 0.93 | 0.9634 | 0.91 | 35,633 |
17 Abr 2024 | 0.92005 | -0.00245 | -0.27% | 0.94 | 0.961 | 0.9101 | 50,531 |
16 Abr 2024 | 0.9225 | 0.0075 | 0.82% | 0.926 | 0.931 | 0.905 | 51,026 |
15 Abr 2024 | 0.915 | -0.005 | -0.54% | 0.9101 | 0.935 | 0.9101 | 15,791 |
12 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.961 | 0.9628 | 0.92 | 70,648 |
11 Abr 2024 | 0.94 | 0.004 | 0.43% | 0.951 | 0.951 | 0.925 | 45,428 |
10 Abr 2024 | 0.936 | -0.024 | -2.50% | 0.938 | 0.99 | 0.93 | 96,784 |
09 Abr 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.9625 | 0.93 | 21,733 |
08 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.9301 | 0.962901 | 0.92 | 42,496 |