Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.09554140127 | 1.57 | 1.91 | 1.57 | 5841 | 1.62583666 | CS |
| 4 | 0.02 | 1.22699386503 | 1.63 | 1.91 | 1.5601 | 8362 | 1.65232928 | CS |
| 12 | -0.33 | -16.6666666667 | 1.98 | 2.11 | 1.5101 | 12156 | 1.75762499 | CS |
| 26 | -0.55 | -25 | 2.2 | 2.52 | 1.5101 | 32824 | 2.00851754 | CS |
| 52 | 0.16 | 10.7382550336 | 1.49 | 2.95 | 1.46 | 26841 | 2.03028654 | CS |
| 156 | -5.65 | -77.397260274 | 7.3 | 8.99 | 0.8 | 20838 | 2.33473151 | CS |
| 260 | -4.1 | -71.3043478261 | 5.75 | 20 | 0.8 | 26256 | 8.06009823 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.5906 | -0.04 | -2.42 | 1.69 | 1.71 | 1.58 | 4470 |
| 1737761700 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.7 | 1.57 | 8519 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.7 | 1.5868 | 7885 |
| 1737502500 | 1.6299999 | -0.02 | -1.31 | 1.57 | 1.6299999 | 1.57 | 2489 |
| 1737156900 | 1.6516 | 0.02 | 1.02 | 1.65 | 1.6516 | 1.58 | 4308 |
| 1737070500 | 1.635 | 0.07 | 4.80 | 1.68 | 1.69 | 1.6 | 10029 |
| 1736984100 | 1.5601 | -0.11 | -6.58 | 1.6 | 1.68 | 1.5601 | 9921 |
| 1736897700 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.68 | 1.6014 | 7413 |
| 1736811300 | 1.65 | -0.05 | -2.94 | 1.71 | 1.78 | 1.58 | 25809 |
| 1736552100 | 1.7 | 0 | 0.00 | 1.6299999 | 1.7 | 1.55 | 8352 |
| 1736379300 | 1.7 | 0 | 0.00 | 1.66 | 1.7987 | 1.6101 | 17486 |
| 1736292900 | 1.7 | 0.04 | 2.41 | 1.68 | 1.74 | 1.66 | 6437 |
| 1736206500 | 1.66 | -0.01 | -0.60 | 1.66 | 1.7 | 1.66 | 10403 |
| 1735947300 | 1.67 | 0.01 | 0.60 | 1.74 | 1.74 | 1.67 | 2559 |
| 1735860900 | 1.66 | 0.01 | 0.61 | 1.66 | 1.93 | 1.66 | 2595 |
| 1735688100 | 1.65 | 0 | 0.00 | 1.6299999 | 1.71 | 1.6299999 | 7131 |
| 1735601700 | 1.65 | 0.04 | 2.48 | 1.6 | 1.85 | 1.58 | 44320 |
| 1735342500 | 1.61 | 0.01 | 0.63 | 1.65 | 1.7 | 1.61 | 13248 |
| 1735256100 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.66 | 1.55 | 14592 |
| 1735077840 | 1.59 | 0.03 | 1.92 | 1.5101 | 1.6229 | 1.5101 | 21963 |
| 1734996900 | 1.56 | -0.02 | -1.27 | 1.57 | 1.6 | 1.5201 | 6469 |
| 1734737700 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6499 | 1.52 | 26257 |
| 1734651300 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.77 | 1.5811 | 15658 |
| 1734564900 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.7281 | 1.6299999 | 13727 |
| 1734478500 | 1.67 | -0.06 | -3.47 | 1.73 | 1.84 | 1.59 | 40342 |
| 1734392100 | 1.73 | -0.11 | -5.98 | 1.84 | 1.84 | 1.71 | 21167 |
| 1734132900 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.75 | 7000 |
| 1734046500 | 1.85 | 0.02 | 1.09 | 1.83 | 1.9361 | 1.8 | 5326 |
| 1733960100 | 1.83 | -0.03 | -1.61 | 1.86 | 1.9277 | 1.8 | 11989 |
| 1733873700 | 1.86 | -0.02 | -0.92 | 1.86 | 1.92 | 1.81 | 16970 |
| 1733787300 | 1.8773 | -0.01 | -0.67 | 1.83 | 1.95 | 1.8 | 27969 |
| 1733528100 | 1.89 | 0.02 | 1.07 | 1.84 | 1.9 | 1.8 | 19014 |
| 1733441700 | 1.87 | 0.01 | 0.27 | 1.83 | 1.95 | 1.83 | 20839 |
| 1733355300 | 1.865 | -0.08 | -4.35 | 1.94 | 1.9423 | 1.8301 | 6590 |
| 1733268900 | 1.9499 | 0.11 | 5.97 | 1.88 | 1.96 | 1.65 | 15921 |
| 1733182500 | 1.8401 | -0.01 | -0.54 | 1.83 | 1.97 | 1.83 | 15370 |
| 1732917840 | 1.85 | -0.03 | -1.60 | 1.87 | 1.9 | 1.83 | 2061 |
| 1732750500 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9 | 1.83 | 8191 |
| 1732664100 | 1.87 | -0.05 | -2.60 | 1.85 | 1.953 | 1.82 | 50981 |
| 1732577700 | 1.92 | 0.11 | 6.08 | 1.9 | 1.9673 | 1.85 | 11332 |
| 1732318500 | 1.81 | -0.01 | -0.55 | 1.84 | 1.99 | 1.81 | 8088 |
| 1732232100 | 1.82 | -0.04 | -1.89 | 1.78 | 2 | 1.78 | 4588 |
| 1732145700 | 1.855 | -0.05 | -2.37 | 1.89 | 1.89 | 1.81 | 7113 |
| 1732059300 | 1.9 | 0 | 0.00 | 1.91 | 1.95 | 1.88 | 4494 |
| 1731972900 | 1.9 | -0.04 | -2.06 | 1.9 | 1.95 | 1.88 | 2659 |
| 1731713700 | 1.94 | -0.01 | -0.26 | 1.9 | 1.95 | 1.88 | 5161 |
| 1731627300 | 1.945 | 0.01 | 0.32 | 1.94 | 1.945 | 1.89 | 1810 |
| 1731540900 | 1.9387 | 0.03 | 1.50 | 1.9 | 1.95 | 1.9 | 1309 |
| 1731454500 | 1.9101 | -0.02 | -1.03 | 2 | 2.0227 | 1.91 | 2456 |
| 1731368100 | 1.93 | -0.1 | -4.69 | 2.0099999 | 2.11 | 1.87 | 37160 |
| 1731108900 | 2.025 | 0 | 0.17 | 2.05 | 2.055 | 2 | 6118 |
| 1731022500 | 2.0215 | -0.04 | -2.07 | 2.02 | 2.1 | 2.0091 | 4746 |
| 1730936100 | 2.0642999 | 0.03 | 1.69 | 2.08 | 2.11 | 2.0328 | 876 |
| 1730849700 | 2.0299999 | -0.04 | -1.93 | 1.98 | 2.07 | 1.98 | 7111 |
| 1730763300 | 2.07 | 0.01 | 0.73 | 2.11 | 2.11 | 2.05 | 4521 |
| 1730500500 | 2.055 | 0.02 | 0.74 | 2.05 | 2.1 | 2 | 10067 |
| 1730414100 | 2.04 | -0.02 | -0.97 | 2.095 | 2.12 | 2.02 | 17721 |
| 1730327700 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 4667 |
| 1730241300 | 2.02 | 0 | 0.00 | 2 | 2.05 | 2 | 2722 |
| 1730154900 | 2.02 | -0.08 | -3.81 | 2.0299999 | 2.23 | 2.02 | 2378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
