Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI SuperDividend EAFE | EFAS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.54% | 14.77 | 17:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.84 | 14.77 | 14.69 |
Resumen Histórico EFAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 14.8401 | 14.62 | 14.73 | 1,479 | -0.02 | -0.14% |
| 1 Month | 14.41 | 14.8906 | 14.24 | 14.57 | 2,784 | 0.36 | 2.50% |
| 3 Months | 14.51 | 15.24 | 14.04 | 14.62 | 2,598 | 0.26 | 1.79% |
| 6 Months | 14.32 | 15.24 | 13.64 | 14.57 | 4,036 | 0.45 | 3.14% |
| 1 Year | 13.98 | 15.24 | 12.57 | 14.26 | 3,656 | 0.79 | 5.65% |
| 3 Years | 15.94 | 16.38 | 11.01 | 14.41 | 4,186 | -1.17 | -7.34% |
| 5 Years | 15.849 | 16.808 | 9.3203 | 14.78 | 6,135 | -1.08 | -6.81% |
EFAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.77 | 0.08 | 0.54% | 14.70 | 14.84 | 14.70 | 5,384 |
| 25 Jul 2024 | 14.69 | -0.04 | -0.27% | 14.62 | 14.7499 | 14.62 | 3,539 |
| 24 Jul 2024 | 14.73 | -0.07 | -0.47% | 14.78 | 14.78 | 14.64 | 1,618 |
| 23 Jul 2024 | 14.80 | -0.01 | -0.07% | 14.76 | 14.80 | 14.70 | 356 |
| 22 Jul 2024 | 14.81 | 0.03 | 0.20% | 14.80 | 14.8401 | 14.80 | 1,236 |
| 19 Jul 2024 | 14.78 | 0.02 | 0.14% | 14.79 | 14.79 | 14.69 | 648 |
| 18 Jul 2024 | 14.76 | -0.10 | -0.67% | 14.84 | 14.8906 | 14.76 | 484 |
| 17 Jul 2024 | 14.86 | 0.11 | 0.75% | 14.73 | 14.86 | 14.73 | 661 |
| 16 Jul 2024 | 14.75 | 0.09 | 0.61% | 14.64 | 14.75 | 14.60 | 481 |
| 15 Jul 2024 | 14.66 | -0.20 | -1.35% | 14.73 | 14.79 | 14.66 | 967 |
| 12 Jul 2024 | 14.86 | 0.12 | 0.81% | 14.89 | 14.89 | 14.80 | 909 |
| 11 Jul 2024 | 14.74 | 0.15 | 1.03% | 14.73 | 14.74 | 14.67 | 1,258 |
| 10 Jul 2024 | 14.59 | 0.22 | 1.53% | 14.59 | 14.59 | 14.40 | 13,522 |
| 09 Jul 2024 | 14.37 | -0.16 | -1.10% | 14.48 | 14.48 | 14.37 | 2,566 |
| 08 Jul 2024 | 14.53 | -0.01 | -0.07% | 14.55 | 14.6945 | 14.48 | 5,519 |
| 05 Jul 2024 | 14.54 | 0.03 | 0.21% | 14.53 | 14.59 | 14.49 | 4,517 |
| 03 Jul 2024 | 14.51 | 0.14 | 0.97% | 14.49 | 14.51 | 14.4099 | 6,508 |
| 02 Jul 2024 | 14.37 | -0.02 | -0.14% | 14.41 | 14.41 | 14.26 | 4,249 |
| 01 Jul 2024 | 14.39 | 0.21 | 1.48% | 14.41 | 14.41 | 14.24 | 1,073 |
| 28 Jun 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
| 27 Jun 2024 | 14.18 | -0.11 | -0.77% | 14.30 | 14.30 | 14.14 | 1,020 |
