Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 1.40796703297 | 14.56 | 14.765 | 14.5 | 1208 | 14.65048163 | SP |
| 4 | 0.665 | 4.71631205674 | 14.1 | 14.765 | 14.09 | 1443 | 14.38517847 | SP |
| 12 | 0.435 | 3.03558967202 | 14.33 | 14.765 | 13.715 | 1204 | 14.26757875 | SP |
| 26 | -0.075 | -0.50539083558 | 14.84 | 15.69 | 13.715 | 4575 | 14.79324266 | SP |
| 52 | 0.905 | 6.52958152958 | 13.86 | 15.69 | 13.715 | 4838 | 14.66095862 | SP |
| 156 | -1.135 | -7.13836477987 | 15.9 | 16.02 | 11.01 | 4187 | 14.22434119 | SP |
| 260 | -1.655 | -10.0791717418 | 16.42 | 16.808 | 9.3203 | 4656 | 14.36728266 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 14.765 | 0.09 | 0.58 | 14.765 | 14.765 | 14.765 | 285 |
| 1739489700 | 14.68 | 0.02 | 0.14 | 14.66 | 14.7059 | 14.66 | 2429 |
| 1739403300 | 14.66 | -0.05 | -0.34 | 14.615 | 14.66 | 14.615 | 342 |
| 1739316900 | 14.71 | 0.18 | 1.24 | 14.56 | 14.71 | 14.531 | 1832 |
| 1739230500 | 14.53 | 0.02 | 0.14 | 14.54 | 14.5632 | 14.53 | 698 |
| 1738971300 | 14.51 | 0 | 0.00 | 14.58 | 14.59 | 14.5 | 662 |
| 1738884900 | 14.51 | -0.02 | -0.14 | 14.51 | 14.5545 | 14.51 | 900 |
| 1738798500 | 14.53 | 0.09 | 0.65 | 14.45 | 14.53 | 14.45 | 1227 |
| 1738712100 | 14.4365 | 0.14 | 1.00 | 14.35 | 14.4889 | 14.35 | 890 |
| 1738625700 | 14.2934 | -0.16 | -1.12 | 14.4 | 14.4 | 14.18 | 5173 |
| 1738366500 | 14.455 | -0.1 | -0.65 | 14.54 | 14.54 | 14.455 | 560 |
| 1738280100 | 14.55 | 0.09 | 0.59 | 14.53 | 14.59 | 14.53 | 314 |
| 1738193700 | 14.465 | 0.02 | 0.10 | 14.45 | 14.465 | 14.45 | 76 |
| 1738107300 | 14.45 | -0.08 | -0.55 | 14.48 | 14.48 | 14.42 | 504 |
| 1738020900 | 14.53 | 0.13 | 0.90 | 14.48 | 14.53 | 14.4785 | 652 |
| 1737761700 | 14.4 | 0.19 | 1.34 | 14.41 | 14.43 | 14.4 | 607 |
| 1737675300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1737588900 | 14.21 | -0.07 | -0.49 | 14.28 | 14.28 | 14.21 | 399 |
| 1737502500 | 14.28 | 0.13 | 0.92 | 14.2 | 14.32 | 14.2 | 2262 |
| 1737156900 | 14.15 | 0.16 | 1.14 | 14.1 | 14.1515 | 14.09 | 5556 |
| 1737070500 | 13.99 | -0.11 | -0.78 | 13.98 | 14.03 | 13.98 | 1489 |
| 1736984100 | 14.1 | 0.23 | 1.62 | 14.04 | 14.1 | 14.04 | 245 |
| 1736897700 | 13.875 | 0.1 | 0.69 | 13.79 | 13.875 | 13.79 | 1804 |
| 1736811300 | 13.78 | 0 | 0.00 | 13.72 | 13.78 | 13.715 | 1894 |
| 1736552100 | 13.78 | -0.1 | -0.72 | 13.8736 | 13.8736 | 13.76 | 1833 |
| 1736379300 | 13.88 | -0.14 | -1.00 | 13.84 | 13.88 | 13.84 | 745 |
| 1736292900 | 14.02 | -0.1 | -0.71 | 14.1311 | 14.1311 | 14.02 | 970 |
| 1736206500 | 14.12 | 0.08 | 0.57 | 14.08 | 14.135 | 14.08 | 1025 |
| 1735947300 | 14.04 | 0.08 | 0.57 | 14.04 | 14.04 | 14.04 | 177 |
| 1735860900 | 13.96 | 0.02 | 0.14 | 14.01 | 14.01 | 13.96 | 151 |
| 1735688100 | 13.94 | -0.01 | -0.07 | 13.91 | 14.07 | 13.91 | 847 |
| 1735601700 | 13.95 | -0.21 | -1.48 | 13.97 | 13.9799 | 13.9301 | 2624 |
| 1735342500 | 14.16 | 0.08 | 0.57 | 14.13 | 14.16 | 14.1272 | 838 |
| 1735256100 | 14.0799 | 0.01 | 0.11 | 14.06 | 14.0799 | 14 | 1721 |
| 1735077840 | 14.065 | 0.08 | 0.61 | 14.02 | 14.11 | 14.02 | 653 |
| 1734996900 | 13.98 | 0.01 | 0.07 | 13.89 | 13.98 | 13.89 | 471 |
| 1734737700 | 13.97 | 0.06 | 0.43 | 13.91 | 14.02 | 13.91 | 1745 |
| 1734651300 | 13.91 | 0.04 | 0.29 | 13.93 | 13.93 | 13.87 | 1119 |
| 1734564900 | 13.87 | -0.38 | -2.66 | 14.21 | 14.21 | 13.87 | 1288 |
| 1734478500 | 14.2496 | -0.04 | -0.28 | 14.3083 | 14.3083 | 14.2496 | 725 |
| 1734392100 | 14.29 | -0.17 | -1.17 | 14.39 | 14.39 | 14.29 | 608 |
| 1734132900 | 14.4591 | -0.01 | -0.08 | 14.46 | 14.46 | 14.43 | 361 |
| 1734046500 | 14.47 | -0.04 | -0.28 | 14.42 | 14.47 | 14.42 | 231 |
| 1733960100 | 14.51 | -0.1 | -0.68 | 14.5899 | 14.5899 | 14.51 | 523 |
| 1733873700 | 14.61 | -0.09 | -0.61 | 14.64 | 14.64 | 14.55 | 1937 |
| 1733787300 | 14.7 | 0.04 | 0.31 | 14.69 | 14.7 | 14.6503 | 1742 |
| 1733528100 | 14.6553 | -0.01 | -0.10 | 14.7 | 14.71 | 14.6553 | 753 |
| 1733441700 | 14.67 | 0.25 | 1.73 | 14.62 | 14.67 | 14.62 | 528 |
| 1733355300 | 14.42 | -0.19 | -1.30 | 14.51 | 14.55 | 14.42 | 690 |
| 1733268900 | 14.61 | 0.16 | 1.11 | 14.6165 | 14.6165 | 14.61 | 651 |
| 1733182500 | 14.45 | -0.12 | -0.83 | 14.55 | 14.55 | 14.45 | 307 |
| 1732917840 | 14.5709 | 0.1 | 0.70 | 14.55 | 14.5709 | 14.55 | 218 |
| 1732750500 | 14.47 | 0.14 | 0.98 | 14.46 | 14.51 | 14.42 | 2813 |
| 1732664100 | 14.33 | -0.12 | -0.86 | 14.34 | 14.36 | 14.33 | 465 |
| 1732577700 | 14.4548 | 0.11 | 0.80 | 14.44 | 14.47 | 14.44 | 3748 |
| 1732318500 | 14.34 | -0.06 | -0.45 | 14.32 | 14.4 | 14.32 | 434 |
| 1732232100 | 14.4046 | -0.03 | -0.18 | 14.4 | 14.41 | 14.4 | 393 |
| 1732145700 | 14.43 | -0.02 | -0.14 | 14.41 | 14.43 | 14.3761 | 933 |
| 1732059300 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 285 |
| 1731972900 | 14.52 | 0.09 | 0.62 | 14.43 | 14.52 | 14.43 | 458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
