Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFOI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.67 | 0.05 | 3.39% | 1.62 | 1.70 | 1.62 | 4,835 |
| 09 May 2024 | 1.6153 | 0.01 | 0.51% | 1.59 | 1.7139 | 1.59 | 1,648 |
| 08 May 2024 | 1.6071 | 0.01 | 0.44% | 1.62 | 1.6767 | 1.6071 | 899 |
| 07 May 2024 | 1.60 | 0.04 | 2.56% | 1.59 | 1.61 | 1.5801 | 4,452 |
| 06 May 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.60 | 1.5405 | 2,857 |
| 03 May 2024 | 1.59 | 0.01 | 0.63% | 1.60 | 1.60 | 1.5582 | 7,237 |
| 02 May 2024 | 1.58 | -0.02 | -1.25% | 1.55 | 1.60 | 1.5222 | 3,731 |
| 01 May 2024 | 1.60 | 0.05 | 3.17% | 1.575 | 1.60 | 1.5001 | 8,588 |
| 30 Abr 2024 | 1.5509 | 0.04 | 2.71% | 1.50 | 1.60 | 1.50 | 6,624 |
| 29 Abr 2024 | 1.51 | 0.01 | 0.67% | 1.49 | 1.5821 | 1.49 | 2,149 |
| 26 Abr 2024 | 1.50 | 0.00 | -0.01% | 1.53 | 1.53 | 1.49 | 2,224 |
| 25 Abr 2024 | 1.5001 | -0.01 | -0.98% | 1.4784 | 1.521 | 1.43 | 2,744 |
| 24 Abr 2024 | 1.5149 | 0.08 | 5.94% | 1.45 | 1.55 | 1.45 | 5,976 |
| 23 Abr 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.70 | 1.20 | 53,115 |
| 22 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.4422 | 1.39 | 1,118 |
| 19 Abr 2024 | 1.40 | -0.07 | -4.76% | 1.44 | 1.47 | 1.3701 | 4,563 |
| 18 Abr 2024 | 1.47 | 0.07 | 5.00% | 1.36 | 1.47 | 1.36 | 3,279 |
| 17 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.41 | 1.35 | 2,060 |
| 16 Abr 2024 | 1.41 | -0.08 | -5.37% | 1.40 | 1.47 | 1.375 | 10,104 |
| 15 Abr 2024 | 1.49 | 0.01 | 1.02% | 1.44 | 1.53 | 1.41 | 8,195 |
| 12 Abr 2024 | 1.475 | -0.03 | -1.67% | 1.42 | 1.54 | 1.37 | 41,741 |
| 11 Abr 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.35 | 132,724 |
| 10 Abr 2024 | 1.60 | 0.14 | 9.48% | 1.6099 | 1.6099 | 1.47 | 238,824 |
| 09 Abr 2024 | 1.4615 | 0.00 | 0.10% | 1.49 | 1.49 | 1.46 | 777 |
| 08 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.515 | 1.44 | 7,863 |
| 05 Abr 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.50 | 1.422 | 6,113 |
| 04 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.54 | 1.45 | 6,176 |
| 03 Abr 2024 | 1.49 | -0.07 | -4.49% | 1.50 | 1.57 | 1.45 | 4,770 |
| 02 Abr 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.60 | 1.51 | 5,897 |
| 01 Abr 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.60 | 1.52 | 4,452 |
| 28 Mar 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.63 | 1.51 | 4,778 |
| 27 Mar 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.61 | 1.50 | 9,142 |
| 26 Mar 2024 | 1.61 | 0.05 | 2.88% | 1.63 | 1.63 | 1.58 | 2,572 |
| 25 Mar 2024 | 1.565 | -0.04 | -2.19% | 1.60 | 1.63 | 1.42 | 9,122 |
| 22 Mar 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.56 | 4,901 |
| 21 Mar 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.7391 | 1.64 | 7,299 |
| 20 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.65 | 1.74 | 1.65 | 5,054 |
| 19 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.75 | 1.6201 | 21,366 |
| 18 Mar 2024 | 1.67 | 0.04 | 2.45% | 1.74 | 1.7491 | 1.65 | 16,632 |
| 15 Mar 2024 | 1.63 | -0.10 | -5.78% | 1.69 | 1.75 | 1.60 | 12,750 |
| 14 Mar 2024 | 1.73 | -0.07 | -3.89% | 1.85 | 1.88 | 1.69 | 29,950 |
| 13 Mar 2024 | 1.80 | 0.15 | 9.09% | 1.68 | 1.8932 | 1.5893 | 32,766 |
| 12 Mar 2024 | 1.65 | -0.06 | -3.51% | 1.68 | 1.72 | 1.65 | 4,669 |
| 11 Mar 2024 | 1.71 | 0.10 | 6.21% | 1.65 | 1.98 | 1.60 | 14,288 |
| 08 Mar 2024 | 1.61 | -0.07 | -4.17% | 1.74 | 1.74 | 1.60 | 8,128 |
| 07 Mar 2024 | 1.68 | 0.05 | 3.07% | 1.66 | 1.70 | 1.60 | 10,726 |
| 06 Mar 2024 | 1.63 | -0.12 | -6.86% | 1.70 | 1.74 | 1.60 | 14,903 |
| 05 Mar 2024 | 1.75 | -0.08 | -4.37% | 1.88 | 1.88 | 1.60 | 18,077 |
| 04 Mar 2024 | 1.83 | -0.15 | -7.58% | 2.03 | 2.03 | 1.8123 | 26,537 |
| 01 Mar 2024 | 1.98 | -0.07 | -3.41% | 1.98 | 2.05 | 1.80 | 29,435 |
| 29 Feb 2024 | 2.05 | -0.08 | -3.76% | 2.18 | 2.18 | 1.9101 | 35,283 |
| 28 Feb 2024 | 2.13 | 0.12 | 5.97% | 2.01 | 2.13 | 2.01 | 32,785 |
| 27 Feb 2024 | 2.01 | -0.17 | -7.80% | 2.33 | 2.4194 | 1.95 | 58,674 |
| 26 Feb 2024 | 2.18 | 0.05 | 2.16% | 2.06 | 2.57 | 2.05 | 145,014 |
| 23 Feb 2024 | 2.134 | -0.20 | -8.41% | 2.03 | 2.40 | 2.02 | 161,859 |
| 22 Feb 2024 | 2.33 | 0.04 | 1.75% | 1.94 | 2.47 | 1.82 | 619,475 |
| 21 Feb 2024 | 2.29 | 1.00 | 77.52% | 1.71 | 2.90 | 1.4601 | 12,350,892 |
| 20 Feb 2024 | 1.29 | 0.04 | 2.83% | 1.30 | 1.32 | 1.2555 | 1,091,162 |
| 16 Feb 2024 | 1.2545 | -0.05 | -3.50% | 1.32 | 1.32 | 1.2545 | 2,560 |
| 15 Feb 2024 | 1.30 | -0.03 | -2.26% | 1.34 | 1.4999 | 1.30 | 5,250 |
| 14 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.40 | 1.4001 | 1.33 | 2,414 |
| 13 Feb 2024 | 1.33 | 0.08 | 6.40% | 1.42 | 1.46 | 1.31 | 4,079 |
| 12 Feb 2024 | 1.25 | -0.24 | -16.10% | 1.38 | 1.7899 | 1.25 | 23,188 |
