Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.97 |
Resumen Histórico EFSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.19 | 41.129 | 39.81 | 40.33 | 90,802 | -0.22 | -0.55% |
| 1 Month | 38.61 | 41.129 | 37.76 | 39.44 | 107,211 | 1.36 | 3.52% |
| 3 Months | 39.50 | 41.29 | 37.33 | 39.20 | 127,199 | 0.47 | 1.19% |
| 6 Months | 38.64 | 46.17 | 36.732 | 40.80 | 135,554 | 1.33 | 3.44% |
| 1 Year | 40.15 | 46.17 | 32.97 | 40.22 | 147,968 | -0.18 | -0.45% |
| 3 Years | 49.50 | 56.35 | 32.97 | 44.65 | 140,046 | -9.53 | -19.25% |
| 5 Years | 42.18 | 56.35 | 21.7003 | 42.23 | 131,270 | -2.21 | -5.24% |
EFSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.97 | -0.10 | -0.25% | 39.93 | 40.31 | 39.81 | 102,494 |
| 20 May 2024 | 40.07 | -0.83 | -2.03% | 40.75 | 40.92 | 40.04 | 85,610 |
| 17 May 2024 | 40.90 | 0.29 | 0.71% | 40.78 | 41.129 | 40.01 | 71,277 |
| 16 May 2024 | 40.61 | 0.48 | 1.20% | 39.96 | 40.74 | 39.90 | 124,109 |
| 15 May 2024 | 40.13 | 0.32 | 0.80% | 40.19 | 40.29 | 39.84 | 70,519 |
| 14 May 2024 | 39.81 | -0.04 | -0.10% | 40.25 | 40.57 | 39.605 | 74,790 |
| 13 May 2024 | 39.85 | -0.10 | -0.25% | 40.22 | 40.70 | 39.81 | 71,173 |
| 10 May 2024 | 39.95 | -0.12 | -0.30% | 40.03 | 40.27 | 39.65 | 70,638 |
| 09 May 2024 | 40.07 | 0.43 | 1.08% | 39.56 | 40.09 | 39.56 | 93,957 |
| 08 May 2024 | 39.64 | 0.14 | 0.35% | 39.24 | 39.805 | 39.14 | 129,412 |
| 07 May 2024 | 39.50 | -0.26 | -0.65% | 39.84 | 40.33 | 39.47 | 113,108 |
| 06 May 2024 | 39.76 | 0.37 | 0.94% | 39.62 | 40.08 | 39.62 | 77,544 |
| 03 May 2024 | 39.39 | -0.06 | -0.15% | 39.96 | 40.16 | 39.32 | 85,286 |
| 02 May 2024 | 39.45 | 0.48 | 1.23% | 39.17 | 39.51 | 38.9663 | 91,105 |
| 01 May 2024 | 38.97 | 0.96 | 2.53% | 38.30 | 39.205 | 38.30 | 123,183 |
| 30 Abr 2024 | 38.01 | -0.14 | -0.37% | 37.93 | 38.16 | 37.76 | 141,511 |
| 29 Abr 2024 | 38.15 | -0.65 | -1.68% | 38.74 | 38.95 | 38.09 | 88,928 |
| 26 Abr 2024 | 38.80 | -0.09 | -0.23% | 38.80 | 39.27 | 38.63 | 97,248 |
| 25 Abr 2024 | 38.89 | -0.24 | -0.61% | 38.80 | 39.125 | 38.345 | 175,824 |
| 24 Abr 2024 | 39.13 | -0.07 | -0.18% | 38.61 | 39.33 | 37.98 | 256,510 |
| 23 Abr 2024 | 39.20 | -0.51 | -1.28% | 39.11 | 40.00 | 39.03 | 285,312 |
| 22 Abr 2024 | 39.71 | 0.03 | 0.08% | 39.59 | 40.08 | 39.43 | 126,953 |
