Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -3.87359836901 | 58.86 | 60.04 | 55.71 | 165694 | 57.78957477 | CS |
| 4 | -5.37 | -8.66828087167 | 61.95 | 62.595 | 55.71 | 182233 | 59.48110562 | CS |
| 12 | -2.79 | -4.69934310258 | 59.37 | 62.595 | 53.35 | 165295 | 58.25087376 | CS |
| 26 | 6.03 | 11.9287833828 | 50.55 | 63.13 | 48.525 | 163967 | 56.72330238 | CS |
| 52 | 15.86 | 38.9489194499 | 40.72 | 63.13 | 37.27 | 150957 | 50.61337072 | CS |
| 156 | 8.43 | 17.507788162 | 48.15 | 63.13 | 32.97 | 144539 | 46.45744906 | CS |
| 260 | 23.17 | 69.3504938641 | 33.41 | 63.13 | 21.7003 | 141200 | 44.08475461 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 56.75 | -0.01 | -0.02 | 55.78 | 56.82 | 55.71 | 142116 |
| 1741217700 | 56.76 | -0.41 | -0.72 | 57.393 | 57.42 | 56.155 | 191607 |
| 1741131300 | 57.17 | -2 | -3.38 | 58.26 | 58.52 | 56.81 | 144056 |
| 1741044900 | 59.17 | 0.09 | 0.15 | 59.375 | 60.04 | 58.61 | 140636 |
| 1740785700 | 59.08 | 0.52 | 0.89 | 58.85 | 59.505 | 58.44 | 187625 |
| 1740699300 | 58.56 | 0.59 | 1.02 | 57.77 | 59.04 | 56.32 | 281884 |
| 1740612900 | 57.97 | -0.54 | -0.92 | 58.62 | 58.945 | 57.35 | 181414 |
| 1740526500 | 58.51 | 0.39 | 0.67 | 58.49 | 58.82 | 58.17 | 141396 |
| 1740440100 | 58.12 | -1.13 | -1.91 | 59.31 | 59.385 | 58.085 | 199941 |
| 1740180900 | 59.25 | -1.36 | -2.24 | 61.21 | 61.21 | 59.07 | 174822 |
| 1740094500 | 60.61 | -0.23 | -0.38 | 59.84 | 61.29 | 59.37 | 256747 |
| 1740008100 | 60.84 | -0.44 | -0.72 | 60.79 | 60.955 | 59.91 | 192165 |
| 1739921700 | 61.28 | 0.41 | 0.67 | 60.83 | 61.74 | 60.82 | 173259 |
| 1739576100 | 60.87 | -0.64 | -1.04 | 60.905 | 62.11 | 60.68 | 130303 |
| 1739489700 | 61.51 | 0.32 | 0.52 | 59.26 | 61.56 | 59.26 | 120073 |
| 1739403300 | 61.19 | -0.6 | -0.97 | 60.64 | 61.58 | 60.53 | 201010 |
| 1739316900 | 61.79 | 1.84 | 3.07 | 59.7 | 61.94 | 59.65 | 216393 |
| 1739230500 | 59.95 | -0.47 | -0.78 | 61.92 | 62.595 | 59.82 | 150921 |
| 1738971300 | 60.42 | -1.53 | -2.47 | 61.69 | 61.83 | 60.01 | 192028 |
| 1738884900 | 61.95 | 0.57 | 0.93 | 61.68 | 62.15 | 61.01 | 131858 |
| 1738798500 | 61.38 | 0.74 | 1.22 | 59.63 | 61.38 | 59.43 | 167541 |
| 1738712100 | 60.64 | 1.77 | 3.01 | 58.54 | 60.65 | 58.07 | 194477 |
| 1738625700 | 58.87 | -0.97 | -1.62 | 57.8 | 59.412 | 57.8 | 137760 |
| 1738366500 | 59.84 | -0.28 | -0.47 | 59.64 | 60.705 | 59.23 | 141457 |
| 1738280100 | 60.12 | 0.18 | 0.30 | 60.39 | 60.71 | 59.49 | 161465 |
| 1738193700 | 59.94 | -0.1 | -0.17 | 60.31 | 61.4 | 59.39 | 176716 |
| 1738107300 | 60.04 | 2.48 | 4.31 | 59.66 | 60.5 | 56.79 | 241942 |
| 1738020900 | 57.56 | 1.13 | 2.00 | 57.34 | 58.02 | 56.78 | 154546 |
| 1737761700 | 56.43 | -0.1 | -0.18 | 56.45 | 56.86 | 56.02 | 98703 |
| 1737675300 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1737588900 | 56.53 | -1.05 | -1.82 | 57.28 | 57.28 | 56.29 | 161064 |
| 1737502500 | 57.58 | -0.18 | -0.31 | 57.68 | 58.545 | 57.4913 | 142623 |
| 1737156900 | 57.76 | 0.97 | 1.71 | 57.16 | 57.825 | 56.715 | 149087 |
| 1737070500 | 56.79 | -0.98 | -1.70 | 57.44 | 57.55 | 55.8 | 123468 |
| 1736984100 | 57.77 | 1.2 | 2.12 | 58.34 | 58.62 | 57.06 | 112538 |
| 1736897700 | 56.57 | 1.97 | 3.61 | 55.12 | 56.59 | 54.95 | 111410 |
| 1736811300 | 54.6 | 0.52 | 0.96 | 53.49 | 54.61 | 53.44 | 153989 |
| 1736552100 | 54.08 | -1.57 | -2.82 | 54.685 | 54.88 | 53.35 | 174888 |
| 1736379300 | 55.65 | 0.53 | 0.96 | 54.63 | 55.885 | 53.89 | 163686 |
| 1736292900 | 55.12 | -0.51 | -0.92 | 55.98 | 55.98 | 54.59 | 144498 |
| 1736206500 | 55.63 | -0.26 | -0.47 | 55.8 | 56.54 | 55.44 | 154471 |
| 1735947300 | 55.89 | 0.43 | 0.78 | 55.59 | 56.03 | 54.74 | 163056 |
| 1735860900 | 55.46 | -0.94 | -1.67 | 56.74 | 57.06 | 55.27 | 146590 |
| 1735688100 | 56.4 | 0.02 | 0.04 | 56.78 | 57.27 | 56.17 | 109809 |
| 1735601700 | 56.38 | 0.07 | 0.12 | 55.98 | 56.68 | 55.75 | 93983 |
| 1735342500 | 56.31 | -0.89 | -1.56 | 57.09 | 57.09 | 55.67 | 80708 |
| 1735256100 | 57.2 | 0.4 | 0.70 | 56.31 | 57.24 | 56.21 | 70408 |
| 1735077840 | 56.8 | 0.3 | 0.53 | 56.45 | 56.84 | 56.19 | 75061 |
| 1734996900 | 56.5 | -0.09 | -0.16 | 56.31 | 56.81 | 55.99 | 99142 |
| 1734737700 | 56.59 | 0.77 | 1.38 | 55.78 | 57.3 | 55.78 | 485439 |
| 1734651300 | 55.82 | 0.23 | 0.41 | 56.81 | 57.49 | 55.29 | 213836 |
| 1734564900 | 55.59 | -2.78 | -4.76 | 58.89 | 59.115 | 55.01 | 215759 |
| 1734478500 | 58.37 | -1.32 | -2.21 | 59.435 | 59.965 | 58.14 | 131821 |
| 1734392100 | 59.69 | 0.48 | 0.81 | 58.885 | 59.8782 | 58.6 | 108775 |
| 1734132900 | 59.21 | -0.33 | -0.55 | 59.2 | 59.52 | 58.9 | 192623 |
| 1734046500 | 59.54 | -0.82 | -1.36 | 59.69 | 60.38 | 59.37 | 131424 |
| 1733960100 | 60.36 | 0.67 | 1.12 | 59.905 | 60.92 | 59.81 | 141469 |
| 1733873700 | 59.69 | 0.32 | 0.54 | 59.3 | 60.47 | 58.745 | 109218 |
| 1733787300 | 59.37 | -0.82 | -1.36 | 59.67 | 60.5 | 59.32 | 94184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
