Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Next e GO NV | EGOX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0306 |
Resumen Histórico EGOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0334 | 0.0843 | 0.025 | 0.0427905 | 45,104,875 | -0.0028 | -8.38% |
3 Months | 0.118 | 0.14 | 0.025 | 0.0448084 | 26,143,689 | -0.0874 | -74.07% |
6 Months | 0.5804 | 0.7199 | 0.025 | 0.0550082 | 12,057,280 | -0.5498 | -94.73% |
1 Year | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
3 Years | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
5 Years | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
EGOX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
07 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
06 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
03 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
02 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
01 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
30 Abr 2024 | 0.0306 | 0.003 | 10.87% | 0.0389 | 0.0399 | 0.0281 | 94,444,756 |
29 Abr 2024 | 0.0276 | -0.0098 | -26.20% | 0.037 | 0.042 | 0.02751 | 35,360,071 |
26 Abr 2024 | 0.0374 | 0.0003 | 0.81% | 0.04 | 0.04 | 0.031 | 10,730,479 |
25 Abr 2024 | 0.0371 | -0.0014 | -3.64% | 0.03685 | 0.0389 | 0.034 | 11,238,870 |
24 Abr 2024 | 0.0385 | -0.0005 | -1.28% | 0.0386 | 0.0396 | 0.0367 | 5,524,821 |
23 Abr 2024 | 0.039 | -0.0035 | -8.24% | 0.0399 | 0.0413 | 0.0364 | 11,847,021 |
22 Abr 2024 | 0.0425 | -0.0087 | -16.99% | 0.0477 | 0.0523 | 0.038 | 26,096,383 |
19 Abr 2024 | 0.0512 | 0.0152 | 42.22% | 0.0412 | 0.0843 | 0.0412 | 332,471,578 |
18 Abr 2024 | 0.036 | 0.0039 | 12.15% | 0.0389 | 0.045 | 0.0341 | 50,102,329 |
17 Abr 2024 | 0.0321 | 0.0026 | 8.81% | 0.025 | 0.038 | 0.025 | 16,469,766 |
16 Abr 2024 | 0.0295 | -0.0035 | -10.61% | 0.028051 | 0.03 | 0.028 | 8,794,476 |
15 Abr 2024 | 0.033 | -0.0012 | -3.51% | 0.0342 | 0.0378 | 0.0319 | 14,501,906 |
12 Abr 2024 | 0.0342 | 0.0032 | 10.32% | 0.035 | 0.035 | 0.03 | 9,185,430 |
11 Abr 2024 | 0.031 | -0.0024 | -7.19% | 0.0334 | 0.0334 | 0.03 | 4,700,360 |
10 Abr 2024 | 0.0334 | -0.0026 | -7.22% | 0.0321 | 0.0359 | 0.031599 | 14,310,062 |
09 Abr 2024 | 0.036 | 0.005 | 16.13% | 0.0301 | 0.039 | 0.0288 | 39,720,341 |