Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.73 | -0.08 | -2.10% | 3.72 | 3.7801 | 3.5891 | 184,675 |
| 22 May 2024 | 3.81 | -0.56 | -12.81% | 4.30 | 4.30 | 3.50 | 825,034 |
| 21 May 2024 | 4.37 | -0.24 | -5.21% | 4.595 | 4.62 | 4.30 | 123,870 |
| 20 May 2024 | 4.61 | -0.15 | -3.15% | 4.78 | 4.79 | 4.54 | 45,924 |
| 17 May 2024 | 4.76 | 0.01 | 0.21% | 4.71 | 4.98 | 4.69 | 68,384 |
| 16 May 2024 | 4.75 | 0.14 | 3.04% | 4.82 | 4.82 | 4.50 | 125,668 |
| 15 May 2024 | 4.61 | -0.06 | -1.28% | 4.75 | 4.89 | 4.5586 | 56,288 |
| 14 May 2024 | 4.67 | 0.17 | 3.78% | 4.53 | 4.745 | 4.53 | 62,535 |
| 13 May 2024 | 4.50 | -0.04 | -0.88% | 4.54 | 4.86 | 4.50 | 246,295 |
| 10 May 2024 | 4.54 | -0.12 | -2.58% | 4.70 | 4.84 | 4.50 | 122,646 |
| 09 May 2024 | 4.66 | -0.10 | -2.10% | 4.80 | 4.8164 | 4.61 | 51,642 |
| 08 May 2024 | 4.76 | 0.01 | 0.21% | 4.77 | 4.93 | 4.71 | 69,831 |
| 07 May 2024 | 4.75 | 0.18 | 3.94% | 4.60 | 4.88 | 4.50 | 83,278 |
| 06 May 2024 | 4.57 | 0.16 | 3.63% | 4.47 | 4.5999 | 4.21 | 167,853 |
| 03 May 2024 | 4.41 | 0.01 | 0.23% | 4.42 | 4.6023 | 4.24 | 51,307 |
| 02 May 2024 | 4.40 | 0.21 | 5.01% | 4.18 | 4.64 | 4.18 | 99,757 |
| 01 May 2024 | 4.19 | 0.10 | 2.44% | 4.07 | 4.22 | 3.95 | 179,122 |
| 30 Abr 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.33 | 3.95 | 128,843 |
| 29 Abr 2024 | 4.05 | -0.11 | -2.64% | 4.19 | 4.28 | 4.025 | 188,539 |
| 26 Abr 2024 | 4.16 | -0.08 | -1.89% | 4.25 | 4.25 | 4.05 | 79,708 |
| 25 Abr 2024 | 4.24 | -0.31 | -6.81% | 4.50 | 4.50 | 4.19 | 130,160 |
| 24 Abr 2024 | 4.55 | -0.22 | -4.61% | 4.77 | 4.86 | 4.441 | 95,208 |
| 23 Abr 2024 | 4.77 | 0.22 | 4.84% | 4.57 | 5.01 | 4.54 | 88,216 |
| 22 Abr 2024 | 4.55 | -0.06 | -1.30% | 4.60 | 4.81 | 4.51 | 283,208 |
| 19 Abr 2024 | 4.61 | 0.13 | 2.90% | 4.48 | 4.74 | 4.48 | 59,516 |
| 18 Abr 2024 | 4.48 | 0.09 | 2.05% | 4.36 | 4.75 | 4.36 | 135,741 |
| 17 Abr 2024 | 4.39 | -0.30 | -6.40% | 4.69 | 4.77 | 4.37 | 109,204 |
| 16 Abr 2024 | 4.69 | -0.51 | -9.81% | 5.20 | 5.20 | 4.5668 | 161,336 |
| 15 Abr 2024 | 5.20 | 0.61 | 13.29% | 4.40 | 5.26 | 4.28 | 380,164 |
| 12 Abr 2024 | 4.59 | -0.18 | -3.77% | 4.79 | 4.81 | 4.57 | 130,438 |
| 11 Abr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.81 | 4.56 | 102,479 |
| 10 Abr 2024 | 4.70 | -0.25 | -5.05% | 4.88 | 4.88 | 4.60 | 114,324 |
| 09 Abr 2024 | 4.95 | -0.05 | -1.00% | 4.96 | 5.053 | 4.87 | 78,526 |
| 08 Abr 2024 | 5.00 | -0.12 | -2.34% | 5.15 | 5.26 | 4.84 | 90,425 |
| 05 Abr 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.20 | 4.99 | 144,722 |
| 04 Abr 2024 | 5.21 | 0.35 | 7.20% | 4.92 | 5.27 | 4.92 | 98,162 |
| 03 Abr 2024 | 4.86 | 0.36 | 8.00% | 4.43 | 4.95 | 4.41 | 689,091 |
| 02 Abr 2024 | 4.50 | -0.27 | -5.66% | 4.77 | 4.77 | 4.46 | 133,182 |
| 01 Abr 2024 | 4.77 | -0.47 | -8.97% | 5.40 | 5.40 | 4.73 | 173,849 |
| 28 Mar 2024 | 5.24 | 0.23 | 4.59% | 4.96 | 5.37 | 4.96 | 80,452 |
| 27 Mar 2024 | 5.01 | -0.03 | -0.60% | 5.12 | 5.15 | 4.91 | 100,867 |
| 26 Mar 2024 | 5.04 | -0.04 | -0.79% | 5.15 | 5.185 | 5.02 | 51,545 |
| 25 Mar 2024 | 5.08 | 0.03 | 0.59% | 5.11 | 5.23 | 4.93 | 129,342 |
| 22 Mar 2024 | 5.05 | -0.18 | -3.44% | 5.21 | 5.25 | 4.90 | 159,415 |
| 21 Mar 2024 | 5.23 | -0.45 | -7.92% | 5.73 | 5.82 | 5.23 | 105,088 |
| 20 Mar 2024 | 5.68 | 0.18 | 3.27% | 5.51 | 5.77 | 5.39 | 99,517 |
| 19 Mar 2024 | 5.50 | -0.12 | -2.14% | 5.59 | 5.68 | 5.20 | 183,207 |
| 18 Mar 2024 | 5.62 | -0.43 | -7.11% | 5.95 | 6.19 | 5.54 | 144,807 |
| 15 Mar 2024 | 6.05 | 0.10 | 1.68% | 5.96 | 6.13 | 5.72 | 333,544 |
| 14 Mar 2024 | 5.95 | -0.06 | -1.00% | 6.08 | 6.09 | 5.78 | 102,500 |
| 13 Mar 2024 | 6.01 | 0.28 | 4.89% | 5.78 | 6.17 | 5.72 | 78,657 |
| 12 Mar 2024 | 5.73 | -0.14 | -2.39% | 5.94 | 5.94 | 5.58 | 153,534 |
| 11 Mar 2024 | 5.87 | -0.38 | -6.08% | 6.06 | 6.20 | 5.73 | 124,565 |
| 08 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.28 | 6.50 | 6.2367 | 73,784 |
| 07 Mar 2024 | 6.25 | -0.10 | -1.57% | 6.30 | 6.4027 | 6.05 | 88,434 |
| 06 Mar 2024 | 6.35 | -0.16 | -2.46% | 6.60 | 6.74 | 6.22 | 64,369 |
| 05 Mar 2024 | 6.51 | 0.22 | 3.50% | 6.31 | 6.58 | 6.4174 | 117,410 |
| 04 Mar 2024 | 6.29 | -0.19 | -2.93% | 6.70 | 6.70 | 6.13 | 128,501 |
| 01 Mar 2024 | 6.48 | 0.62 | 10.58% | 5.89 | 6.81 | 5.86 | 188,309 |
| 29 Feb 2024 | 5.86 | -0.41 | -6.54% | 6.26 | 6.44 | 5.73 | 154,847 |
| 28 Feb 2024 | 6.27 | -0.17 | -2.64% | 6.43 | 6.45 | 6.16 | 99,589 |
| 27 Feb 2024 | 6.44 | -0.04 | -0.62% | 6.50 | 6.65 | 6.232 | 113,403 |
| 26 Feb 2024 | 6.48 | 0.23 | 3.68% | 6.24 | 6.54 | 6.16 | 134,242 |
