Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 15.01 | 0.99 | 7.06 | 13.96 | 15.3 | 13.93 | 2497228 |
| 1734651300 | 14.02 | 0.08 | 0.61 | 14 | 14.2199 | 13.825 | 1071532 |
| 1734564900 | 13.935 | -0.68 | -4.62 | 14.5 | 14.68 | 13.71 | 1313044 |
| 1734478500 | 14.61 | 0.23 | 1.60 | 14.5 | 14.8109 | 14.275 | 776510 |
| 1734392100 | 14.38 | -0.96 | -6.26 | 15.1 | 15.14 | 14.16 | 2005094 |
| 1734132900 | 15.34 | 0.18 | 1.19 | 15.11 | 15.43 | 14.9 | 870457 |
| 1734046500 | 15.16 | -0.16 | -1.04 | 15.37 | 15.6503 | 15.105 | 672753 |
| 1733960100 | 15.32 | -0.17 | -1.10 | 15.55 | 15.71 | 15.09 | 644140 |
| 1733873700 | 15.49 | -0.76 | -4.68 | 15.76 | 16.1 | 15.48 | 1186288 |
| 1733787300 | 16.25 | 1.16 | 7.69 | 15.95 | 16.93 | 15.95 | 2754041 |
| 1733528100 | 15.09 | 0.23 | 1.55 | 15.11 | 15.43 | 14.98 | 963750 |
| 1733441700 | 14.86 | -0.13 | -0.87 | 14.9 | 15.27 | 14.58 | 951493 |
| 1733355300 | 14.99 | -0.19 | -1.25 | 15.31 | 15.48 | 14.8104 | 1217181 |
| 1733268900 | 15.18 | -0.46 | -2.94 | 15.5 | 15.99 | 15.09 | 1037924 |
| 1733182500 | 15.64 | 0.12 | 0.77 | 15.82 | 16.03 | 15.26 | 1224549 |
| 1732917840 | 15.52 | 0.53 | 3.54 | 15.06 | 15.99 | 14.95 | 1198363 |
| 1732750500 | 14.99 | 0.35 | 2.39 | 15.09 | 15.47 | 14.81 | 915495 |
| 1732664100 | 14.64 | -0.61 | -4.00 | 15.09 | 15.25 | 14.5658 | 803888 |
| 1732577700 | 15.25 | 1.19 | 8.46 | 14.59 | 15.43 | 13.97 | 2524500 |
| 1732318500 | 14.06 | 0.77 | 5.79 | 13.93 | 14.38 | 13.55 | 2456804 |
| 1732232100 | 13.29 | -1.99 | -13.02 | 13.79 | 13.85 | 12.018 | 8876466 |
| 1732145700 | 15.28 | -0.39 | -2.49 | 15.55 | 15.71 | 15.038 | 1358779 |
| 1732059300 | 15.67 | 0.28 | 1.82 | 15.5 | 16.23 | 15.3 | 1092244 |
| 1731972900 | 15.39 | -1.16 | -7.01 | 17.1 | 18.2 | 15.35 | 4631835 |
| 1731713700 | 16.55 | -0.03 | -0.18 | 16.93 | 17.25 | 16.51 | 1504733 |
| 1731627300 | 16.579999 | -0.8 | -4.60 | 17.1 | 17.2 | 16.51 | 1721651 |
| 1731540900 | 17.38 | 1.54 | 9.72 | 16.3 | 17.98 | 16.184999 | 3517967 |
| 1731454500 | 15.84 | -1.03 | -6.11 | 16.5 | 16.7 | 15.57 | 1640704 |
| 1731368100 | 16.87 | 0.36 | 2.18 | 17 | 17.38 | 16.4404 | 1115811 |
| 1731108900 | 16.51 | -0.93 | -5.33 | 17.2 | 17.22 | 16.48 | 1425258 |
| 1731022500 | 17.44 | 0.03 | 0.17 | 18.29 | 19.44 | 17.18 | 3133249 |
| 1730936100 | 17.41 | -1.03 | -5.56 | 17.66 | 17.755 | 17.04 | 1267865 |
| 1730849700 | 18.435 | 1.76 | 10.52 | 17.51 | 18.5 | 17.472 | 2288865 |
| 1730763300 | 16.68 | -0.37 | -2.17 | 17.25 | 17.6 | 16.66 | 769611 |
| 1730500500 | 17.05 | 0.02 | 0.12 | 17.14 | 17.5532 | 17.03 | 942812 |
| 1730414100 | 17.03 | -0.38 | -2.18 | 17.45 | 17.62 | 16.684 | 1080389 |
| 1730327700 | 17.41 | 0.17 | 0.99 | 17.35 | 17.98 | 16.71 | 1280773 |
| 1730241300 | 17.24 | -1.31 | -7.06 | 18.23 | 18.32 | 17.2 | 1669461 |
| 1730154900 | 18.55 | 1.34 | 7.79 | 18.02 | 18.93 | 17.55 | 2159965 |
| 1729895700 | 17.21 | 0.87 | 5.32 | 16.6 | 17.9 | 16.625 | 1675979 |
| 1729809300 | 16.34 | -0.41 | -2.45 | 16.7 | 17.1515 | 16.3 | 1001816 |
| 1729722900 | 16.75 | 0.1 | 0.60 | 16.99 | 17.8 | 16.51 | 1640010 |
| 1729636500 | 16.649999 | -1.13 | -6.36 | 17.59 | 18.6084 | 16.62 | 2691547 |
| 1729550100 | 17.78 | 1.28 | 7.76 | 17.2 | 19.38 | 17.06 | 5900614 |
| 1729290900 | 16.5 | 0.96 | 6.18 | 16.6 | 17.09 | 15.83 | 1947582 |
| 1729204500 | 15.54 | -0.4 | -2.51 | 15.59 | 15.658 | 15.14 | 1033499 |
| 1729118100 | 15.94 | 0.17 | 1.08 | 16.05 | 16.32 | 15.69 | 908003 |
| 1729031700 | 15.77 | -1.2 | -7.07 | 16.379999 | 16.66 | 15.5739 | 1953683 |
| 1728945300 | 16.97 | -0.65 | -3.66 | 17.48 | 18.25 | 16.75 | 1931491 |
| 1728686100 | 17.615 | 0.47 | 2.71 | 16.8 | 17.77 | 16.39 | 1165113 |
| 1728599700 | 17.15 | -0.56 | -3.13 | 17.67 | 17.72 | 16.52 | 1970636 |
| 1728513300 | 17.705 | -0.02 | -0.08 | 16.51 | 18.51 | 16.50005 | 2415202 |
| 1728426900 | 17.72 | -3.55 | -16.69 | 18.11 | 18.49 | 16.9 | 6045687 |
| 1728340500 | 21.27 | 3.75 | 21.40 | 19.08 | 22.98 | 18.3857 | 14496089 |
| 1728081300 | 17.52 | 2.89 | 19.75 | 15.05 | 17.675 | 15.05 | 6386839 |
| 1727994900 | 14.63 | 0.11 | 0.76 | 13.94 | 14.65 | 13.8104 | 915323 |
| 1727908500 | 14.52 | 0.18 | 1.26 | 15.17 | 15.48 | 13.95 | 2500927 |
| 1727822100 | 14.34 | 0.2 | 1.41 | 14.32 | 14.5 | 13.54 | 1166975 |
| 1727735700 | 14.14 | 0.07 | 0.50 | 15 | 15.13 | 13.93 | 2189870 |
| 1727476500 | 14.07 | 0.22 | 1.59 | 14.39 | 14.52 | 13.86 | 1437598 |
| 1727390100 | 13.85 | 1.17 | 9.23 | 13.61 | 14.64 | 13.61 | 2321818 |
| 1727303700 | 12.68 | -0.56 | -4.23 | 12.81 | 13.04 | 12.56 | 644776 |
| 1727217300 | 13.24 | 1.47 | 12.49 | 12.51 | 13.3 | 12.24 | 2273063 |
| 1727130900 | 11.77 | -0.14 | -1.18 | 12.06 | 12.08 | 11.7101 | 442368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
