Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EJH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6979 | -0.3321 | -32.24% | 0.8407 | 0.8497 | 0.67 | 3,201,639 |
| 16 May 2024 | 1.03 | 0.09 | 9.57% | 0.96 | 1.03 | 0.863 | 2,621,412 |
| 15 May 2024 | 0.94 | 0.15 | 18.99% | 0.83 | 0.945 | 0.81 | 1,842,606 |
| 14 May 2024 | 0.79 | 0.072 | 10.03% | 0.7436 | 0.7949 | 0.7221 | 1,904,013 |
| 13 May 2024 | 0.718 | 0.078 | 12.19% | 0.63 | 0.72 | 0.63 | 2,587,046 |
| 10 May 2024 | 0.64 | 0.086 | 15.52% | 0.575 | 0.6546 | 0.554 | 2,511,029 |
| 09 May 2024 | 0.554 | 0.0242 | 4.57% | 0.545 | 0.57 | 0.535 | 2,404,873 |
| 08 May 2024 | 0.5298 | 0.0248 | 4.91% | 0.538 | 0.545 | 0.5105 | 2,383,774 |
| 07 May 2024 | 0.505 | 0.0553 | 12.30% | 0.48 | 0.5105 | 0.47 | 3,404,982 |
| 06 May 2024 | 0.4497 | 0.0235 | 5.51% | 0.421 | 0.4717 | 0.421 | 1,525,616 |
| 03 May 2024 | 0.4262 | 0.0111 | 2.67% | 0.411 | 0.4353 | 0.411 | 887,238 |
| 02 May 2024 | 0.4151 | -0.0061 | -1.45% | 0.43 | 0.445 | 0.396 | 1,457,216 |
| 01 May 2024 | 0.4212 | -0.0137 | -3.15% | 0.4227 | 0.45 | 0.41 | 1,057,091 |
| 30 Abr 2024 | 0.4349 | -0.0796 | -15.47% | 0.514 | 0.5155 | 0.4004 | 2,899,312 |
| 29 Abr 2024 | 0.5145 | -0.0119 | -2.26% | 0.525 | 0.56 | 0.5102 | 2,315,420 |
| 26 Abr 2024 | 0.5264 | -0.2436 | -31.64% | 0.7056 | 0.7142 | 0.51 | 6,682,165 |
| 25 Abr 2024 | 0.77 | -2.14 | -73.54% | 2.91 | 2.91 | 0.6795 | 12,326,592 |
| 24 Abr 2024 | 2.91 | -0.05 | -1.69% | 3.00 | 3.13 | 2.8501 | 4,131,798 |
| 23 Abr 2024 | 2.96 | -0.06 | -1.99% | 3.01 | 3.14 | 2.90 | 1,648,275 |
| 22 Abr 2024 | 3.02 | -0.12 | -3.67% | 3.06 | 3.30 | 2.92 | 3,841,499 |
| 19 Abr 2024 | 3.135 | 0.15 | 5.20% | 2.99 | 3.27 | 2.99 | 1,889,892 |
| 18 Abr 2024 | 2.98 | -0.03 | -1.00% | 2.94 | 3.04 | 2.87 | 532,295 |
| 17 Abr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.25 | 2.53 | 1,005,660 |
| 16 Abr 2024 | 2.99 | -0.11 | -3.55% | 3.12 | 3.2928 | 2.90 | 1,987,486 |
| 15 Abr 2024 | 3.10 | 0.40 | 14.81% | 2.71 | 3.21 | 2.70 | 1,556,035 |
| 12 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.73 | 2.57 | 1,757,817 |
| 11 Abr 2024 | 2.66 | -0.11 | -3.97% | 2.68 | 2.77 | 2.62 | 410,709 |
| 10 Abr 2024 | 2.77 | 0.08 | 2.97% | 2.69 | 2.78 | 2.5006 | 2,824,271 |
| 09 Abr 2024 | 2.69 | -0.04 | -1.47% | 2.75 | 2.83 | 2.51 | 613,702 |
| 08 Abr 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.79 | 2.49 | 2,762,457 |
| 05 Abr 2024 | 2.69 | 0.37 | 15.95% | 2.97 | 3.67 | 2.50 | 9,750,923 |
| 04 Abr 2024 | 2.32 | 0.56 | 31.82% | 1.87 | 2.39 | 1.86 | 1,911,192 |
| 03 Abr 2024 | 1.76 | 0.20 | 12.82% | 1.55 | 1.78 | 1.53 | 516,024 |
| 02 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.55 | 1.62 | 1.50 | 304,528 |
| 01 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 1.4405 | 326,955 |
| 28 Mar 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.33 | 566,650 |
| 27 Mar 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.33 | 1.26 | 117,640 |
| 26 Mar 2024 | 1.26 | -0.07 | -5.26% | 1.34 | 1.34 | 1.26 | 128,725 |
| 25 Mar 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.35 | 1.23 | 175,011 |
| 22 Mar 2024 | 1.35 | 0.14 | 11.57% | 1.22 | 1.35 | 1.16 | 886,647 |
| 21 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 96,013 |
| 20 Mar 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.26 | 1.19 | 100,148 |
| 19 Mar 2024 | 1.23 | -0.12 | -8.89% | 1.31 | 1.32 | 1.23 | 124,482 |
| 18 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.37 | 1.28 | 130,173 |
| 15 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 1.27 | 132,273 |
| 14 Mar 2024 | 1.37 | 0.04 | 3.01% | 1.33 | 1.37 | 1.26 | 162,181 |
| 13 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.35 | 1.26 | 127,309 |
| 12 Mar 2024 | 1.34 | -0.01 | -0.74% | 1.37 | 1.39 | 1.30 | 133,869 |
| 11 Mar 2024 | 1.35 | -0.09 | -6.25% | 1.44 | 1.4465 | 1.345 | 162,760 |
| 08 Mar 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.36 | 124,590 |
| 07 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 1.35 | 286,697 |
| 06 Mar 2024 | 1.48 | -0.08 | -5.13% | 1.53 | 1.53 | 1.43 | 151,270 |
| 05 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.52 | 1.57 | 1.46 | 179,417 |
| 04 Mar 2024 | 1.58 | -0.10 | -5.95% | 1.60 | 1.65 | 1.50 | 301,598 |
| 01 Mar 2024 | 1.68 | 0.20 | 13.51% | 1.65 | 1.69 | 1.44 | 2,389,868 |
| 29 Feb 2024 | 1.48 | -0.11 | -6.92% | 1.58 | 1.60 | 1.47 | 209,773 |
| 28 Feb 2024 | 1.59 | -0.12 | -7.02% | 1.68 | 1.69 | 1.55 | 229,593 |
| 27 Feb 2024 | 1.71 | -0.06 | -3.39% | 1.71 | 1.77 | 1.66 | 149,878 |
| 26 Feb 2024 | 1.77 | -0.04 | -2.21% | 1.78 | 1.80 | 1.67 | 147,177 |
| 23 Feb 2024 | 1.81 | -0.02 | -1.09% | 1.80 | 1.81 | 1.73 | 157,904 |
| 22 Feb 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.85 | 1.76 | 167,733 |
| 21 Feb 2024 | 1.81 | -0.01 | -0.55% | 1.79 | 1.89 | 1.77 | 183,615 |
| 20 Feb 2024 | 1.82 | -0.02 | -1.09% | 1.75 | 1.89 | 1.70 | 363,962 |
