Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | EKG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.8607 | 08:31:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.8607 |
Resumen Histórico EKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 16.36 | 15.8607 | 16.03 | 406 | -0.1993 | -1.24% |
| 1 Month | 16.68 | 16.68 | 15.57 | 15.94 | 247 | -0.8193 | -4.91% |
| 3 Months | 16.53 | 17.01 | 15.26 | 16.45 | 991 | -0.6693 | -4.05% |
| 6 Months | 15.3623 | 17.01 | 15.11 | 15.50 | 3,713 | 0.4984 | 3.24% |
| 1 Year | 17.819 | 18.65 | 11.98 | 14.91 | 3,475 | -1.96 | -10.99% |
| 3 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,195 | -4.14 | -20.70% |
| 5 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,195 | -4.14 | -20.70% |
EKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.8607 | -0.08 | -0.50% | 15.91 | 15.91 | 15.8607 | 1 |
| 14 Jun 2024 | 15.94 | -0.11 | -0.65% | 15.90 | 15.94 | 15.90 | 102 |
| 13 Jun 2024 | 16.045 | -0.10 | -0.59% | 16.07 | 16.07 | 16.01 | 202 |
| 12 Jun 2024 | 16.14 | 0.13 | 0.78% | 16.25 | 16.36 | 16.14 | 207 |
| 11 Jun 2024 | 16.015 | -0.01 | -0.07% | 16.06 | 16.07 | 16.015 | 1,517 |
| 10 Jun 2024 | 16.0256 | 0.06 | 0.35% | 16.0256 | 16.0256 | 16.0256 | 70 |
| 07 Jun 2024 | 15.97 | -0.21 | -1.30% | 15.98 | 15.98 | 15.97 | 64 |
| 06 Jun 2024 | 16.18 | 0.14 | 0.87% | 16.12 | 16.18 | 16.12 | 11 |
| 05 Jun 2024 | 16.04 | 0.37 | 2.38% | 16.05 | 16.05 | 16.04 | 264 |
| 04 Jun 2024 | 15.6671 | 0.10 | 0.62% | 15.64 | 15.6671 | 15.64 | 116 |
| 03 Jun 2024 | 15.57 | -0.11 | -0.68% | 15.57 | 15.57 | 15.57 | 5 |
| 31 May 2024 | 15.6766 | -0.15 | -0.97% | 15.795 | 15.795 | 15.6766 | 1,016 |
| 30 May 2024 | 15.83 | -0.05 | -0.29% | 15.83 | 15.83 | 15.83 | 0 |
| 29 May 2024 | 15.8766 | -0.26 | -1.60% | 15.8766 | 15.8766 | 15.8766 | 0 |
| 28 May 2024 | 16.135 | 0.00 | 0.00% | 16.135 | 16.135 | 16.135 | 0 |
| 24 May 2024 | 16.135 | 0.17 | 1.08% | 16.065 | 16.135 | 16.065 | 128 |
| 23 May 2024 | 15.9631 | -0.32 | -1.98% | 16.00 | 16.00 | 15.9631 | 172 |
| 22 May 2024 | 16.285 | -0.24 | -1.42% | 16.33 | 16.33 | 16.285 | 1 |
| 21 May 2024 | 16.52 | 0.11 | 0.67% | 16.68 | 16.68 | 16.46 | 79 |
| 20 May 2024 | 16.41 | -0.04 | -0.24% | 16.40 | 16.50 | 16.3901 | 314 |
