Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2783 | -27.8773915657 | 0.9983 | 0.9983 | 0.6498 | 12219759 | 0.77286028 | CS |
| 4 | 0.154 | 27.2084805654 | 0.566 | 0.9983 | 0.566 | 3187874 | 0.76404837 | CS |
| 12 | -0.33 | -31.4285714286 | 1.05 | 1.155 | 0.5 | 1030501 | 0.76447362 | CS |
| 26 | -0.48 | -40 | 1.2 | 1.53 | 0.5 | 513011 | 0.79828339 | CS |
| 52 | -0.94 | -56.6265060241 | 1.66 | 2.5 | 0.5 | 316436 | 0.95686703 | CS |
| 156 | -1.83 | -71.7647058824 | 2.55 | 3.15 | 0.5 | 185842 | 1.41549949 | CS |
| 260 | 0.345 | 92 | 0.375 | 14.98 | 0.15 | 357099 | 4.70628483 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.789 | 0.0889001 | 12.70 | 0.699126 | 0.8227 | 0.6498 | 1333639 |
| 1736379300 | 0.7000999 | -0.1299 | -15.65 | 0.84 | 0.8599 | 0.7 | 2431511 |
| 1736292900 | 0.83 | 0.0605 | 7.86 | 0.8199999 | 0.9552 | 0.75 | 5098976 |
| 1736206500 | 0.7695 | 0.0395 | 5.41 | 0.94 | 0.94 | 0.6905 | 39500307 |
| 1735947300 | 0.73 | 0.1075 | 17.27 | 0.646 | 0.81 | 0.63 | 2832262 |
| 1735860900 | 0.6225 | 0.0124 | 2.03 | 0.62 | 0.656 | 0.61 | 198174 |
| 1735688100 | 0.6101 | 0.0001 | 0.02 | 0.62 | 0.646 | 0.61 | 190293 |
| 1735601700 | 0.61 | -0.039 | -6.01 | 0.67 | 0.698899 | 0.5659999 | 720358 |
| 1735342500 | 0.649 | 0.028 | 4.51 | 0.6701 | 0.675 | 0.631 | 251610 |
| 1735256100 | 0.621 | 0.011 | 1.80 | 0.62 | 0.637 | 0.6 | 119674 |
| 1735077840 | 0.61 | 0.005 | 0.83 | 0.601 | 0.6179 | 0.6 | 58420 |
| 1734996900 | 0.605 | 0.0249001 | 4.29 | 0.6061 | 0.6379 | 0.594 | 59378 |
| 1734737700 | 0.5800999 | -0.0659 | -10.20 | 0.6163 | 0.6408 | 0.5800999 | 126972 |
| 1734651300 | 0.646 | 0.015 | 2.38 | 0.631 | 0.7 | 0.62 | 111825 |
| 1734564900 | 0.631 | -0.086 | -11.99 | 0.72 | 0.7473999 | 0.6302 | 208254 |
| 1734478500 | 0.717 | 0.0771 | 12.05 | 0.6899999 | 0.75 | 0.66 | 214397 |
| 1734392100 | 0.6399 | 0.0732 | 12.92 | 0.577901 | 0.6401 | 0.5699999 | 190462 |
| 1734132900 | 0.5667 | -0.0043 | -0.75 | 0.615 | 0.63 | 0.5659999 | 230520 |
| 1734046500 | 0.5709999 | -0.0671 | -10.52 | 0.6363 | 0.6363 | 0.5 | 266372 |
| 1733960100 | 0.6381 | -0.0369 | -5.47 | 0.66 | 0.6601 | 0.627 | 138148 |
| 1733873700 | 0.675 | -0.022 | -3.16 | 0.6852 | 0.6949999 | 0.665 | 37982 |
| 1733787300 | 0.6969999 | 0.0193999 | 2.86 | 0.6804 | 0.72 | 0.67 | 74041 |
| 1733528100 | 0.6776 | 0.0091 | 1.36 | 0.67375 | 0.7 | 0.6644 | 143544 |
| 1733441700 | 0.6685 | -0.0305 | -4.36 | 0.68 | 0.706 | 0.667 | 108331 |
| 1733355300 | 0.699 | 0.0100001 | 1.45 | 0.676 | 0.7 | 0.67 | 67183 |
| 1733268900 | 0.6889999 | -0.0013 | -0.19 | 0.7199 | 0.72 | 0.6687999 | 56725 |
| 1733182500 | 0.6903 | -0.0047 | -0.68 | 0.719 | 0.72 | 0.6699 | 101534 |
| 1732917840 | 0.6949999 | 0.0309999 | 4.67 | 0.6972 | 0.706 | 0.66 | 86729 |
| 1732750500 | 0.664 | -0.0082 | -1.22 | 0.67 | 0.7014 | 0.6565 | 158869 |
| 1732664100 | 0.6722 | -0.0183 | -2.65 | 0.736 | 0.736 | 0.67 | 151511 |
| 1732577700 | 0.6905 | -0.0005 | -0.07 | 0.71 | 0.735 | 0.68 | 146400 |
| 1732318500 | 0.6909999 | -0.029 | -4.03 | 0.7000999 | 0.74 | 0.67 | 129188 |
| 1732232100 | 0.72 | 0.001 | 0.14 | 0.73 | 0.734506 | 0.7 | 75416 |
| 1732145700 | 0.719 | 0.012 | 1.70 | 0.766 | 0.7875 | 0.7 | 84636 |
| 1732059300 | 0.707 | -0.0097 | -1.35 | 0.7167 | 0.7167 | 0.707 | 93644 |
| 1731972900 | 0.7167 | -0.0333 | -4.44 | 0.766 | 0.79 | 0.707 | 89431 |
| 1731713700 | 0.75 | -0.009 | -1.19 | 0.781 | 0.781 | 0.7204 | 57119 |
| 1731627300 | 0.759 | -0.01 | -1.30 | 0.79 | 0.79 | 0.7156 | 64894 |
| 1731540900 | 0.769 | 0 | 0.00 | 0.7959 | 0.7959 | 0.7373 | 97194 |
| 1731454500 | 0.769 | -0.005 | -0.65 | 0.8199999 | 0.826 | 0.76 | 146177 |
| 1731368100 | 0.774 | -0.086 | -10.00 | 0.8689 | 0.877 | 0.774 | 293253 |
| 1731108900 | 0.86 | -0.0303 | -3.40 | 0.91 | 0.92 | 0.83 | 146362 |
| 1731022500 | 0.8903 | -0.0172 | -1.90 | 0.9074 | 0.9075 | 0.87 | 39197 |
| 1730936100 | 0.9075 | 0.0175 | 1.97 | 0.91 | 0.9368 | 0.876 | 74642 |
| 1730849700 | 0.89 | 0.019 | 2.18 | 0.8942 | 0.91 | 0.87 | 46451 |
| 1730763300 | 0.871 | -0.0161 | -1.81 | 0.91 | 0.968 | 0.87 | 100679 |
| 1730500500 | 0.8871 | 0.0311 | 3.63 | 0.86 | 0.909 | 0.86 | 60713 |
| 1730414100 | 0.856 | -0.076 | -8.15 | 0.94 | 0.9401 | 0.856 | 147501 |
| 1730327700 | 0.932 | -0.0282 | -2.94 | 0.9799 | 1 | 0.92 | 91001 |
| 1730241300 | 0.9602 | -0.1698 | -15.03 | 0.9643 | 1.03 | 0.9 | 241459 |
| 1730154900 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.155 | 1.05 | 236704 |
| 1729895700 | 1.04 | 0.02 | 1.96 | 1 | 1.06 | 1 | 56573 |
| 1729809300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 0.98 | 29967 |
| 1729722900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 53693 |
| 1729636500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.0528 | 1.01 | 15219 |
| 1729550100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.01 | 22312 |
| 1729290900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 36715 |
| 1729204500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 35052 |
| 1729118100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.095 | 1.03 | 36268 |
| 1729031700 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.02 | 81552 |
| 1728945300 | 1.05 | -0.01 | -0.94 | 1.02 | 1.0676 | 1.01 | 33930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
