Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevai Labs Inc | ELAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 7.36% | 0.70 | 14:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.6601 | 0.76 | 0.652 |
Resumen Histórico ELAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.76 | 0.60 | 0.663912 | 761,741 | 0.10 | 16.67% |
| 1 Month | 0.681 | 0.76 | 0.5709 | 0.655844 | 225,700 | 0.019 | 2.79% |
| 3 Months | 0.68 | 0.88 | 0.5709 | 0.6999311 | 363,108 | 0.02 | 2.94% |
| 6 Months | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 1 Year | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 3 Years | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 5 Years | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
ELAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.652 | -0.0487 | -6.95% | 0.6884 | 0.7165 | 0.63 | 2,676,964 |
| 30 Abr 2024 | 0.7007 | -0.0087 | -1.23% | 0.695 | 0.734 | 0.6701 | 131,309 |
| 29 Abr 2024 | 0.7094 | 0.05025 | 7.62% | 0.6704 | 0.75 | 0.633 | 544,003 |
| 26 Abr 2024 | 0.659151 | -0.01485 | -2.20% | 0.6799 | 0.6799 | 0.622 | 154,413 |
| 25 Abr 2024 | 0.674 | 0.07 | 11.59% | 0.61 | 0.74 | 0.60 | 303,069 |
| 24 Abr 2024 | 0.604 | 0.004 | 0.67% | 0.613 | 0.62 | 0.59 | 64,865 |
| 23 Abr 2024 | 0.599999 | 0.02 | 3.45% | 0.58 | 0.6051 | 0.575 | 21,569 |
| 22 Abr 2024 | 0.58 | 0.008 | 1.40% | 0.585 | 0.595 | 0.575 | 28,586 |
| 19 Abr 2024 | 0.572 | -0.013 | -2.22% | 0.571 | 0.5943 | 0.571 | 19,239 |
| 18 Abr 2024 | 0.585 | 0.0125 | 2.18% | 0.571 | 0.6141 | 0.571 | 14,205 |
| 17 Abr 2024 | 0.5725 | -0.01075 | -1.84% | 0.582 | 0.6173 | 0.571 | 20,734 |
| 16 Abr 2024 | 0.58325 | 0.00825 | 1.43% | 0.56 | 0.6025 | 0.56 | 68,032 |
| 15 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.629 | 0.63 | 0.575 | 55,962 |
| 12 Abr 2024 | 0.60 | -0.0401 | -6.26% | 0.62 | 0.6401 | 0.60 | 29,554 |
| 11 Abr 2024 | 0.6401 | 0.03 | 4.92% | 0.6352 | 0.6499 | 0.6055 | 24,075 |
| 10 Abr 2024 | 0.6101 | 0.0099 | 1.65% | 0.6257 | 0.65 | 0.6011 | 48,914 |
| 09 Abr 2024 | 0.6002 | -0.0478 | -7.38% | 0.631 | 0.6749 | 0.6001 | 115,292 |
| 08 Abr 2024 | 0.648 | 0.0029 | 0.45% | 0.66 | 0.67 | 0.601 | 69,105 |
| 05 Abr 2024 | 0.6451 | -0.0349 | -5.13% | 0.6776 | 0.68 | 0.631 | 72,040 |
| 04 Abr 2024 | 0.68 | -0.005 | -0.73% | 0.681 | 0.71 | 0.66 | 60,631 |
| 03 Abr 2024 | 0.685 | -0.003 | -0.44% | 0.67 | 0.70 | 0.6611 | 63,211 |
| 02 Abr 2024 | 0.688 | -0.0017 | -0.25% | 0.6897 | 0.709 | 0.6615 | 75,759 |
