Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eltek Ltd | ELTK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.86 |
Resumen Histórico ELTK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 11.245 | 10.6605 | 10.89 | 27,114 | -0.04 | -0.37% |
1 Month | 10.61 | 11.30 | 9.71 | 10.48 | 54,690 | 0.25 | 2.36% |
3 Months | 18.66 | 22.80 | 9.71 | 13.64 | 129,149 | -7.80 | -41.80% |
6 Months | 9.38 | 22.80 | 9.01 | 14.26 | 115,228 | 1.48 | 15.78% |
1 Year | 4.08 | 22.80 | 3.90 | 12.55 | 80,946 | 6.78 | 166.18% |
3 Years | 5.79 | 22.80 | 3.52 | 9.90 | 44,569 | 5.07 | 87.56% |
5 Years | 1.38 | 22.80 | 1.28 | 6.87 | 122,704 | 9.48 | 686.96% |
ELTK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 10.86 | 0.19 | 1.78% | 10.67 | 11.20 | 10.67 | 27,887 |
29 Abr 2024 | 10.67 | -0.23 | -2.11% | 10.90 | 11.09 | 10.6605 | 31,967 |
26 Abr 2024 | 10.90 | -0.27 | -2.42% | 11.02 | 11.245 | 10.855 | 48,811 |
25 Abr 2024 | 11.17 | 0.07 | 0.63% | 11.10 | 11.17 | 10.6701 | 18,609 |
24 Abr 2024 | 11.10 | 0.31 | 2.87% | 10.90 | 11.10 | 10.8306 | 8,257 |
23 Abr 2024 | 10.79 | -0.01 | -0.09% | 10.90 | 10.9818 | 10.63 | 28,135 |
22 Abr 2024 | 10.80 | -0.11 | -1.01% | 11.08 | 11.09 | 10.53 | 37,522 |
19 Abr 2024 | 10.91 | -0.34 | -3.02% | 11.25 | 11.25 | 10.65 | 48,083 |
18 Abr 2024 | 11.25 | 0.39 | 3.59% | 11.19 | 11.30 | 10.76 | 82,005 |
17 Abr 2024 | 10.86 | 0.61 | 5.95% | 10.33 | 10.86 | 10.25 | 87,584 |
16 Abr 2024 | 10.25 | 0.31 | 3.12% | 9.94 | 10.30 | 9.9061 | 54,334 |
15 Abr 2024 | 9.94 | 0.21 | 2.16% | 9.75 | 9.96 | 9.75 | 45,277 |
12 Abr 2024 | 9.73 | -0.28 | -2.80% | 10.00 | 10.30 | 9.71 | 69,571 |
11 Abr 2024 | 10.01 | -0.16 | -1.57% | 10.05 | 10.205 | 9.88 | 116,625 |
10 Abr 2024 | 10.17 | 0.10 | 0.99% | 10.01 | 10.36 | 10.01 | 47,591 |
09 Abr 2024 | 10.07 | -0.18 | -1.76% | 10.20 | 10.36 | 9.83 | 92,765 |
08 Abr 2024 | 10.25 | -0.47 | -4.38% | 10.75 | 10.75 | 10.12 | 116,132 |
05 Abr 2024 | 10.72 | 0.10 | 0.94% | 10.52 | 10.85 | 10.52 | 41,454 |
04 Abr 2024 | 10.62 | -0.26 | -2.39% | 10.96 | 11.06 | 10.62 | 48,763 |
03 Abr 2024 | 10.88 | 0.14 | 1.26% | 10.61 | 10.93 | 10.61 | 30,144 |
02 Abr 2024 | 10.745 | -0.02 | -0.14% | 10.615 | 10.8799 | 10.615 | 36,340 |
01 Abr 2024 | 10.76 | -0.38 | -3.41% | 11.05 | 11.06 | 10.65 | 77,803 |