Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elicio Therapeutics Inc | ELTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 7.14% | 10.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.96 | 9.5001 | 10.38 | 10.05 | 9.38 |
Resumen Histórico ELTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 11.45 | 8.4119 | 9.71 | 76,805 | 0.42 | 4.36% |
| 1 Month | 8.21 | 11.45 | 8.0521 | 9.38 | 49,134 | 1.84 | 22.41% |
| 3 Months | 4.08 | 11.45 | 3.61 | 7.71 | 59,593 | 5.97 | 146.32% |
| 6 Months | 5.98 | 11.45 | 2.96 | 6.14 | 80,554 | 4.07 | 68.06% |
| 1 Year | 14.00 | 24.39 | 2.96 | 7.75 | 55,499 | -3.95 | -28.21% |
| 3 Years | 14.00 | 24.39 | 2.96 | 7.75 | 55,499 | -3.95 | -28.21% |
| 5 Years | 14.00 | 24.39 | 2.96 | 7.75 | 55,499 | -3.95 | -28.21% |
ELTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.05 | 0.67 | 7.14% | 9.96 | 10.38 | 9.5001 | 53,093 |
| 16 May 2024 | 9.38 | -1.02 | -9.81% | 11.45 | 11.45 | 8.4119 | 177,324 |
| 15 May 2024 | 10.40 | 0.10 | 0.97% | 10.50 | 10.60 | 10.20 | 45,104 |
| 14 May 2024 | 10.30 | 0.65 | 6.74% | 9.65 | 10.50 | 9.5193 | 72,330 |
| 13 May 2024 | 9.65 | 0.24 | 2.55% | 9.60 | 9.70 | 9.23 | 52,947 |
| 10 May 2024 | 9.41 | -0.09 | -0.95% | 9.63 | 9.687 | 9.12 | 36,320 |
| 09 May 2024 | 9.50 | 0.15 | 1.60% | 9.80 | 9.80 | 9.2053 | 68,311 |
| 08 May 2024 | 9.35 | 0.30 | 3.31% | 9.05 | 9.50 | 9.0304 | 34,886 |
| 07 May 2024 | 9.05 | 0.07 | 0.78% | 9.14 | 9.15 | 8.80 | 35,424 |
| 06 May 2024 | 8.98 | 0.00 | 0.00% | 9.00 | 9.10 | 8.77 | 41,405 |
| 03 May 2024 | 8.98 | -0.02 | -0.22% | 9.78 | 9.78 | 8.80 | 62,943 |
| 02 May 2024 | 9.00 | 0.15 | 1.69% | 9.00 | 9.00 | 8.84 | 25,761 |
| 01 May 2024 | 8.85 | -0.35 | -3.80% | 9.20 | 9.20 | 8.80 | 25,778 |
| 30 Abr 2024 | 9.20 | 0.10 | 1.10% | 9.15 | 9.20 | 8.858 | 57,939 |
| 29 Abr 2024 | 9.10 | 0.11 | 1.22% | 9.05 | 9.15 | 8.90 | 49,179 |
| 26 Abr 2024 | 8.99 | -0.11 | -1.21% | 9.15 | 9.15 | 8.82 | 37,127 |
| 25 Abr 2024 | 9.10 | -0.15 | -1.62% | 9.20 | 9.20 | 8.92 | 19,882 |
| 24 Abr 2024 | 9.25 | 0.03 | 0.33% | 9.29 | 9.47 | 9.12 | 24,650 |
| 23 Abr 2024 | 9.22 | -0.52 | -5.34% | 9.62 | 9.62 | 9.20 | 19,409 |
| 22 Abr 2024 | 9.74 | 1.34 | 15.95% | 8.60 | 9.90 | 8.34 | 68,067 |
| 19 Abr 2024 | 8.40 | 0.17 | 2.07% | 8.21 | 8.99 | 8.0521 | 27,899 |
