Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elutia Inc | ELUT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.3199 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3199 |
Resumen Histórico ELUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.43 | 2.8901 | 3.27 | 17,746 | -0.0501 | -1.49% |
| 1 Month | 2.87 | 4.00 | 2.72 | 3.24 | 22,465 | 0.4499 | 15.68% |
| 3 Months | 3.59 | 4.00 | 2.72 | 3.17 | 15,682 | -0.2701 | -7.52% |
| 6 Months | 1.81 | 4.1893 | 1.77 | 2.81 | 29,067 | 1.51 | 83.42% |
| 1 Year | 1.19 | 4.1893 | 1.10 | 1.72 | 173,160 | 2.13 | 178.98% |
| 3 Years | 1.19 | 4.1893 | 1.10 | 1.72 | 173,160 | 2.13 | 178.98% |
| 5 Years | 1.19 | 4.1893 | 1.10 | 1.72 | 173,160 | 2.13 | 178.98% |
ELUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.3199 | 0.02 | 0.60% | 3.30 | 3.3199 | 3.1201 | 16,086 |
| 28 May 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.43 | 3.25 | 12,367 |
| 24 May 2024 | 3.25 | 0.00 | 0.00% | 3.27 | 3.39 | 3.0101 | 4,949 |
| 23 May 2024 | 3.25 | -0.13 | -3.85% | 3.37 | 3.43 | 2.8901 | 37,581 |
| 22 May 2024 | 3.38 | 0.00 | 0.00% | 3.43 | 3.43 | 3.2322 | 51,350 |
| 21 May 2024 | 3.38 | 0.02 | 0.59% | 3.26 | 3.4875 | 3.24 | 13,406 |
| 20 May 2024 | 3.3602 | 0.05 | 1.52% | 3.31 | 3.3999 | 3.27 | 12,942 |
| 17 May 2024 | 3.31 | 0.09 | 2.80% | 3.34 | 3.42 | 3.24 | 2,172 |
| 16 May 2024 | 3.22 | -0.06 | -1.83% | 3.24 | 3.28 | 3.22 | 10,153 |
| 15 May 2024 | 3.28 | -0.06 | -1.80% | 3.48 | 3.69 | 3.28 | 32,261 |
| 14 May 2024 | 3.34 | -0.08 | -2.34% | 3.59 | 3.59 | 3.18 | 28,436 |
| 13 May 2024 | 3.42 | 0.13 | 3.95% | 3.29 | 4.00 | 3.2146 | 65,062 |
| 10 May 2024 | 3.29 | 0.49 | 17.50% | 2.76 | 3.35 | 2.76 | 57,994 |
| 09 May 2024 | 2.80 | -0.12 | -4.11% | 2.93 | 2.93 | 2.72 | 7,013 |
| 08 May 2024 | 2.92 | 0.02 | 0.69% | 2.925 | 2.99 | 2.8714 | 7,848 |
| 07 May 2024 | 2.90 | 0.03 | 1.05% | 2.93 | 2.97 | 2.90 | 9,319 |
| 06 May 2024 | 2.87 | -0.06 | -2.05% | 2.99 | 2.99 | 2.825 | 15,162 |
| 03 May 2024 | 2.93 | 0.13 | 4.64% | 2.78 | 2.99 | 2.78 | 11,826 |
| 02 May 2024 | 2.80 | -0.05 | -1.75% | 2.87 | 2.91 | 2.7854 | 30,909 |
| 01 May 2024 | 2.85 | 0.08 | 2.89% | 2.75 | 2.9399 | 2.75 | 1,402 |
| 30 Abr 2024 | 2.77 | -0.16 | -5.46% | 2.89 | 2.90 | 2.7454 | 46,685 |
