Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electrovaya Inc | ELVA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.00% | 2.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 2.87 | 3.00 | 2.97 | 3.00 |
Resumen Histórico ELVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.181 | 2.85 | 3.01 | 37,937 | -0.19 | -6.01% |
| 1 Month | 3.04 | 3.54 | 2.85 | 3.15 | 26,437 | -0.07 | -2.30% |
| 3 Months | 4.10 | 4.24 | 2.82 | 3.49 | 24,087 | -1.13 | -27.56% |
| 6 Months | 2.55 | 4.582 | 2.50 | 3.78 | 40,070 | 0.42 | 16.47% |
| 1 Year | 4.82 | 5.50 | 2.34 | 4.01 | 43,512 | -1.85 | -38.38% |
| 3 Years | 4.82 | 5.50 | 2.34 | 4.01 | 43,512 | -1.85 | -38.38% |
| 5 Years | 4.82 | 5.50 | 2.34 | 4.01 | 43,512 | -1.85 | -38.38% |
ELVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.97 | -0.03 | -1.00% | 3.00 | 3.00 | 2.87 | 10,623 |
| 21 May 2024 | 3.00 | 0.07 | 2.39% | 2.93 | 3.00 | 2.925 | 16,684 |
| 20 May 2024 | 2.93 | -0.06 | -2.01% | 2.99 | 3.12 | 2.85 | 30,548 |
| 17 May 2024 | 2.99 | -0.04 | -1.32% | 2.97 | 3.03 | 2.90 | 36,251 |
| 16 May 2024 | 3.03 | -0.06 | -1.94% | 3.10 | 3.15 | 2.9484 | 75,014 |
| 15 May 2024 | 3.09 | -0.07 | -2.22% | 3.16 | 3.181 | 3.06 | 31,189 |
| 14 May 2024 | 3.16 | -0.38 | -10.73% | 3.38 | 3.38 | 2.98 | 68,364 |
| 13 May 2024 | 3.54 | 0.34 | 10.63% | 3.20 | 3.54 | 3.13 | 50,766 |
| 10 May 2024 | 3.20 | 0.05 | 1.59% | 3.2925 | 3.2925 | 3.13 | 12,382 |
| 09 May 2024 | 3.15 | -0.11 | -3.40% | 3.22 | 3.26 | 3.15 | 3,292 |
| 08 May 2024 | 3.2608 | 0.07 | 2.29% | 3.19 | 3.2608 | 3.09 | 1,400 |
| 07 May 2024 | 3.1879 | -0.04 | -1.30% | 3.25 | 3.3199 | 3.14 | 4,593 |
| 06 May 2024 | 3.23 | 0.04 | 1.25% | 3.19 | 3.36 | 3.19 | 11,744 |
| 03 May 2024 | 3.19 | -0.03 | -0.93% | 3.48 | 3.48 | 3.18 | 22,877 |
| 02 May 2024 | 3.22 | 0.02 | 0.63% | 3.16 | 3.37 | 3.06 | 26,355 |
| 01 May 2024 | 3.20 | -0.06 | -1.84% | 3.22 | 3.22 | 2.99 | 6,180 |
| 30 Abr 2024 | 3.26 | 0.12 | 3.82% | 3.13 | 3.32 | 3.11 | 25,700 |
| 29 Abr 2024 | 3.14 | -0.09 | -2.79% | 3.31 | 3.35 | 3.14 | 36,847 |
| 26 Abr 2024 | 3.23 | 0.22 | 7.31% | 2.98 | 3.24 | 2.98 | 43,088 |
| 25 Abr 2024 | 3.01 | -0.09 | -2.90% | 2.96 | 3.14 | 2.96 | 19,315 |
| 24 Abr 2024 | 3.10 | 0.05 | 1.64% | 3.04 | 3.1207 | 2.91 | 6,148 |
| 23 Abr 2024 | 3.05 | -0.02 | -0.65% | 3.09 | 3.23 | 3.02 | 25,928 |
