Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enliven Therapeutics Inc | ELVN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.01 | 10:28:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.97 | 22.35 | 23.34 | 23.04 |
Resumen Histórico ELVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 25.00 | 22.35 | 23.77 | 343,220 | -1.28 | -5.27% |
| 1 Month | 17.35 | 25.155 | 16.16 | 21.13 | 358,330 | 5.66 | 32.62% |
| 3 Months | 16.31 | 26.00 | 10.9001 | 20.10 | 325,606 | 6.70 | 41.08% |
| 6 Months | 10.51 | 26.00 | 9.80 | 17.85 | 235,797 | 12.50 | 118.93% |
| 1 Year | 20.36 | 26.00 | 9.80 | 17.99 | 197,487 | 2.65 | 13.02% |
| 3 Years | 24.20 | 26.00 | 9.80 | 18.38 | 183,778 | -1.19 | -4.92% |
| 5 Years | 24.20 | 26.00 | 9.80 | 18.38 | 183,778 | -1.19 | -4.92% |
ELVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.04 | -0.77 | -3.23% | 24.00 | 24.00 | 22.921 | 392,489 |
| 16 May 2024 | 23.81 | -0.19 | -0.79% | 23.85 | 24.165 | 23.0516 | 388,823 |
| 15 May 2024 | 24.00 | 0.13 | 0.54% | 24.84 | 24.845 | 23.555 | 395,853 |
| 14 May 2024 | 23.87 | -0.62 | -2.53% | 24.83 | 25.00 | 23.83 | 342,720 |
| 13 May 2024 | 24.49 | 1.06 | 4.52% | 24.29 | 24.70 | 24.14 | 196,214 |
| 10 May 2024 | 23.43 | -0.47 | -1.97% | 23.86 | 24.26 | 22.9901 | 98,397 |
| 09 May 2024 | 23.90 | -0.59 | -2.41% | 24.85 | 25.155 | 23.62 | 425,778 |
| 08 May 2024 | 24.49 | -0.21 | -0.85% | 24.34 | 24.60 | 23.72 | 432,451 |
| 07 May 2024 | 24.70 | 1.78 | 7.77% | 22.92 | 25.00 | 22.92 | 608,939 |
| 06 May 2024 | 22.92 | 0.27 | 1.19% | 22.88 | 22.96 | 22.20 | 307,122 |
| 03 May 2024 | 22.65 | 1.66 | 7.91% | 21.81 | 23.00 | 21.345 | 482,543 |
| 02 May 2024 | 20.99 | 2.89 | 15.97% | 18.29 | 21.13 | 18.29 | 221,412 |
| 01 May 2024 | 18.10 | 0.71 | 4.08% | 17.68 | 18.755 | 17.68 | 176,816 |
| 30 Abr 2024 | 17.39 | -0.40 | -2.25% | 17.93 | 18.36 | 17.35 | 792,794 |
| 29 Abr 2024 | 17.79 | 0.61 | 3.55% | 17.41 | 18.79 | 16.56 | 283,528 |
| 26 Abr 2024 | 17.18 | 0.40 | 2.38% | 16.72 | 17.52 | 16.16 | 148,934 |
| 25 Abr 2024 | 16.78 | -0.71 | -4.06% | 16.65 | 17.44 | 16.53 | 600,999 |
| 24 Abr 2024 | 17.49 | 0.12 | 0.69% | 17.31 | 17.99 | 17.1465 | 221,584 |
| 23 Abr 2024 | 17.37 | -0.25 | -1.42% | 17.54 | 18.20 | 17.00 | 368,498 |
| 22 Abr 2024 | 17.62 | 0.34 | 1.97% | 17.35 | 17.99 | 16.87 | 280,702 |
